Samsung KODEX US S

0041E0
🏛️ 韓国 →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,105.00 11,105.00 11,105.00 11,105.00 4.8K
09:01 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:02 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:09 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:11 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:12 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:13 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:17 11,085.00 11,085.00 11,080.00 11,080.00 0.1K
09:18 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:19 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:22 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:23 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:24 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:25 11,080.00 11,080.00 11,070.00 11,070.00 0.3K
09:26 11,070.00 11,070.00 11,065.00 11,065.00 0.0K
09:27 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:31 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
09:32 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
09:33 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:35 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:36 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:37 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:41 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:42 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:43 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:51 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:52 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
09:57 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:59 11,040.00 11,040.00 11,040.00 11,040.00 10.0K
10:00 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
10:03 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:07 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:13 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:15 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
10:16 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
10:20 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
10:21 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:22 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:23 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:24 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
10:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:26 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
10:30 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:31 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:32 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:33 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:34 11,025.00 11,025.00 11,025.00 11,025.00 10.0K
10:35 11,030.00 11,030.00 11,030.00 11,030.00 10.0K
10:38 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:51 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:54 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:02 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:06 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:13 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:15 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:25 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:26 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:33 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:37 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:41 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:42 11,010.00 11,010.00 11,005.00 11,010.00 10.0K
11:44 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:50 11,015.00 11,015.00 11,015.00 11,015.00 10.0K
11:53 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:57 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
11:58 11,005.00 11,005.00 10,990.00 10,990.00 0.6K
12:17 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:22 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
12:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:26 10,985.00 10,985.00 10,985.00 10,985.00 0.6K
12:30 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:31 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
12:34 10,980.00 10,980.00 10,975.00 10,975.00 0.1K
12:35 10,970.00 10,975.00 10,970.00 10,975.00 0.0K
12:36 10,970.00 10,970.00 10,960.00 10,960.00 0.0K
12:38 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:39 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:46 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:48 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:49 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:51 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
12:54 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:58 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:59 10,960.00 10,960.00 10,960.00 10,960.00 1.8K
13:03 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:04 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:24 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
13:25 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:35 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:45 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:46 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:52 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:56 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:18 10,985.00 10,990.00 10,985.00 10,990.00 18.1K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:32 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:33 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:34 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:36 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:37 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:39 10,995.00 10,995.00 10,990.00 10,990.00 0.4K
14:41 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:43 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:45 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:48 10,985.00 10,985.00 10,980.00 10,980.00 0.5K
14:49 10,985.00 10,985.00 10,980.00 10,980.00 0.1K
14:59 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
15:00 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
15:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:13 10,985.00 10,985.00 10,980.00 10,980.00 0.0K
15:14 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
15:17 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
15:18 10,980.00 10,980.00 10,975.00 10,975.00 0.1K
15:19 10,970.00 10,970.00 10,970.00 10,970.00 0.3K
15:29 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし