Samsung KODEX US S

0041E0
🏛️ 韓国 →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:02 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:04 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:05 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:06 11,125.00 11,125.00 11,105.00 11,120.00 0.0K
09:09 11,125.00 11,130.00 11,125.00 11,130.00 0.1K
09:12 11,120.00 11,120.00 11,100.00 11,100.00 0.1K
09:13 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:14 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:16 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:17 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
09:18 11,115.00 11,120.00 11,115.00 11,120.00 0.0K
09:19 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:20 11,125.00 11,130.00 11,125.00 11,130.00 5.1K
09:21 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:22 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:23 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
09:24 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:26 11,127.00 11,127.00 11,125.00 11,125.00 0.3K
09:29 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:30 11,125.00 11,125.00 11,120.00 11,125.00 0.1K
09:31 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:32 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:33 11,125.00 11,125.00 11,125.00 11,125.00 0.2K
09:34 11,125.00 11,125.00 11,125.00 11,125.00 0.2K
09:36 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:37 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:38 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:41 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
09:43 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:46 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:52 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
09:53 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:54 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:55 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:59 11,120.00 11,120.00 11,115.00 11,115.00 5.4K
10:00 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:01 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:02 11,115.00 11,115.00 11,100.00 11,100.00 0.1K
10:06 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
10:10 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
10:13 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:14 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:16 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:17 11,110.00 11,110.00 11,110.00 11,110.00 4.9K
10:19 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:21 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:22 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:25 11,095.00 11,095.00 11,085.00 11,085.00 0.0K
10:26 11,080.00 11,080.00 11,075.00 11,075.00 0.1K
10:27 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:30 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:31 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:32 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:33 11,090.00 11,090.00 11,080.00 11,080.00 0.0K
10:34 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:37 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:38 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:42 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:44 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:47 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
10:51 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:53 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:55 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:59 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:05 11,105.00 11,105.00 11,105.00 11,105.00 2.0K
11:16 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:25 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:32 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:36 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:39 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
11:53 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:56 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:03 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:04 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:12 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:17 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:25 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:28 11,125.00 11,125.00 11,125.00 11,125.00 0.2K
12:29 11,120.00 11,120.00 11,115.00 11,115.00 5.0K
12:37 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:43 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
12:44 11,125.00 11,125.00 11,125.00 11,125.00 4.9K
12:47 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
12:50 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
12:52 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:00 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:06 11,130.00 11,130.00 11,125.00 11,125.00 0.2K
13:07 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:12 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:21 11,120.00 11,120.00 11,120.00 11,120.00 0.5K
13:23 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:32 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:33 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:35 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:39 11,130.00 11,130.00 11,130.00 11,130.00 9.7K
13:41 11,135.00 11,135.00 11,135.00 11,135.00 5.0K
13:46 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:48 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
13:52 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:53 11,140.00 11,140.00 11,140.00 11,140.00 7.1K
13:56 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:06 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:07 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:10 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:11 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
14:18 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
14:30 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:31 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:41 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:45 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
15:03 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
15:04 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
15:11 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:12 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:13 11,155.00 11,155.00 11,145.00 11,145.00 0.1K
15:15 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
15:17 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
15:18 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:29 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし