Samsung KODEX US S

0041E0
🏛️ 韓国 →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:02 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:03 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:04 10,645.00 10,645.00 10,645.00 10,645.00 0.5K
09:06 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:10 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:12 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:13 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:15 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:18 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:24 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:25 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:26 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:30 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:32 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:33 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:34 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:35 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:36 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:37 10,645.00 10,650.00 10,645.00 10,650.00 0.0K
09:38 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:39 10,650.00 10,665.00 10,650.00 10,665.00 0.2K
09:43 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:44 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:45 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:46 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:53 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
09:57 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:00 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
10:03 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:07 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:09 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:10 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:13 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
10:17 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:20 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
10:21 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:22 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:24 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:26 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:29 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:31 10,710.00 10,710.00 10,710.00 10,710.00 0.3K
10:32 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:33 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:34 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:35 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:47 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:52 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
10:56 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:58 10,710.00 10,715.00 10,710.00 10,715.00 0.1K
11:00 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:01 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:03 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:06 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:10 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:11 10,715.00 10,715.00 10,710.00 10,710.00 0.0K
11:13 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:16 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
11:18 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
11:26 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:32 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:35 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:45 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:52 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:07 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:40 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
12:46 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
12:54 10,745.00 10,750.00 10,745.00 10,750.00 0.0K
12:56 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
12:59 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:00 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:02 10,735.00 10,735.00 10,725.00 10,725.00 0.0K
13:05 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:07 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:27 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
13:28 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:42 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
13:53 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:10 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:34 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:36 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:39 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:42 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:50 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:52 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:57 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:58 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
15:01 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:05 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:08 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:09 10,735.00 10,735.00 10,735.00 10,735.00 0.3K
15:10 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:15 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
15:17 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:19 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし