Samsung KODEX US S

0041E0
🏛️ 韓国 →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:01 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
09:04 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:05 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:06 10,685.00 10,695.00 10,685.00 10,695.00 0.1K
09:08 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:09 10,675.00 10,695.00 10,675.00 10,695.00 0.0K
09:10 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:11 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
09:12 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:13 10,700.00 10,705.00 10,700.00 10,705.00 0.0K
09:15 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
09:16 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:17 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:19 10,715.00 10,720.00 10,715.00 10,720.00 0.1K
09:20 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:25 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
09:26 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:30 10,755.00 10,755.00 10,755.00 10,755.00 5.0K
09:33 10,770.00 10,775.00 10,760.00 10,775.00 0.1K
09:34 10,755.00 10,775.00 10,755.00 10,775.00 0.0K
09:35 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:36 10,780.00 10,780.00 10,775.00 10,775.00 0.1K
09:37 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:38 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:39 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:40 10,775.00 10,775.00 10,770.00 10,770.00 0.0K
09:43 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:46 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:47 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:48 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:50 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:51 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:58 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:59 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:00 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
10:01 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:02 10,775.00 10,775.00 10,770.00 10,770.00 0.1K
10:13 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
10:18 10,770.00 10,775.00 10,770.00 10,775.00 0.0K
10:19 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:22 10,790.00 10,790.00 10,790.00 10,790.00 2.2K
10:23 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:24 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:29 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:30 10,805.00 10,810.00 10,805.00 10,810.00 0.0K
10:31 10,805.00 10,810.00 10,805.00 10,810.00 0.0K
10:34 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:35 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:36 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:37 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:40 10,805.00 10,805.00 10,800.00 10,800.00 0.3K
10:43 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:44 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:49 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
10:50 10,795.00 10,795.00 10,795.00 10,795.00 0.2K
10:51 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
10:53 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
10:54 10,790.00 10,790.00 10,785.00 10,785.00 0.1K
10:58 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
10:59 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:00 10,780.00 10,780.00 10,780.00 10,780.00 1.0K
11:05 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
11:09 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:14 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:19 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:20 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:25 10,765.00 10,765.00 10,765.00 10,765.00 0.8K
11:48 10,775.00 10,775.00 10,775.00 10,775.00 1.9K
11:55 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:04 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:05 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:07 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:12 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:14 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:18 10,765.00 10,765.00 10,765.00 10,765.00 0.4K
12:22 10,760.00 10,760.00 10,760.00 10,760.00 2.2K
12:23 10,760.00 10,760.00 10,750.00 10,750.00 0.9K
12:25 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:27 10,710.00 10,710.00 10,710.00 10,710.00 0.9K
12:29 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:31 10,715.00 10,715.00 10,715.00 10,715.00 0.9K
12:32 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:34 10,675.00 10,675.00 10,675.00 10,675.00 0.9K
12:37 10,680.00 10,680.00 10,680.00 10,680.00 0.9K
12:40 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:47 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
12:53 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:04 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:12 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:13 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:15 10,700.00 10,700.00 10,695.00 10,695.00 0.1K
13:17 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
13:19 10,685.00 10,685.00 10,680.00 10,680.00 0.2K
13:21 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:22 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:25 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:26 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:35 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
13:38 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:40 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:42 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:43 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:53 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:57 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
14:07 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
14:08 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
14:09 10,680.00 10,680.00 10,680.00 10,680.00 2.5K
14:18 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:19 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
14:27 10,675.00 10,675.00 10,675.00 10,675.00 0.3K
14:31 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:32 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:37 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
14:38 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
14:55 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:58 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:59 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:01 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
15:06 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
15:07 10,655.00 10,655.00 10,650.00 10,650.00 1.4K
15:09 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
15:10 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
15:13 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
15:14 10,640.00 10,640.00 10,615.00 10,615.00 2.4K
15:17 10,610.00 10,610.00 10,610.00 10,610.00 1.3K
15:18 10,615.00 10,615.00 10,615.00 10,615.00 0.7K
15:19 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:29 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし