Samsung KODEX US S

0041E0
🏛️ 韓国 →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:03 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:05 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:07 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:08 10,580.00 10,580.00 10,580.00 10,580.00 3.0K
09:13 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
09:14 10,585.00 10,585.00 10,580.00 10,580.00 0.3K
09:19 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:22 10,595.00 10,595.00 10,590.00 10,590.00 0.1K
09:23 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:30 10,590.00 10,590.00 10,590.00 10,590.00 4.0K
09:31 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:32 10,580.00 10,585.00 10,580.00 10,585.00 0.0K
09:33 10,585.00 10,585.00 10,580.00 10,580.00 0.2K
09:36 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:37 10,580.00 10,580.00 10,580.00 10,580.00 0.5K
09:42 10,575.00 10,575.00 10,575.00 10,575.00 0.5K
09:43 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:44 10,580.00 10,580.00 10,580.00 10,580.00 7.6K
09:48 10,590.00 10,590.00 10,590.00 10,590.00 7.8K
09:50 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:53 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:57 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:02 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:04 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:07 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:11 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
10:12 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
10:13 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:14 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:15 10,600.00 10,600.00 10,595.00 10,595.00 0.9K
10:18 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:21 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:22 10,605.00 10,605.00 10,600.00 10,600.00 0.4K
10:30 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:31 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:32 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:35 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:39 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:44 10,610.00 10,610.00 10,610.00 10,610.00 9.4K
10:47 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:48 10,615.00 10,625.00 10,615.00 10,615.00 0.1K
10:49 10,630.00 10,630.00 10,630.00 10,630.00 0.5K
10:50 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:51 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
10:59 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:01 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:03 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:10 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
11:12 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
11:13 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
11:20 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
11:22 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:42 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:43 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
11:44 10,590.00 10,595.00 10,590.00 10,595.00 0.7K
11:54 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:06 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:14 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:16 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:17 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:18 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
12:23 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:28 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:41 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
12:48 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:57 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:05 10,600.00 10,600.00 10,595.00 10,595.00 0.0K
13:06 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:12 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:13 10,590.00 10,590.00 10,590.00 10,590.00 1.1K
13:14 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:26 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:28 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:31 10,610.00 10,610.00 10,605.00 10,605.00 0.0K
13:32 10,610.00 10,610.00 10,600.00 10,600.00 0.0K
13:34 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:37 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:42 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:45 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:47 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:48 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:59 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:00 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:02 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:04 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:07 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:20 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
14:21 10,585.00 10,585.00 10,580.00 10,580.00 0.9K
14:27 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:29 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:45 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:47 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:55 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
14:57 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:58 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
14:59 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:00 10,585.00 10,585.00 10,585.00 10,585.00 0.3K
15:09 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:12 10,580.00 10,580.00 10,580.00 10,580.00 1.7K
15:14 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
15:15 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:18 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
15:29 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし