Samsung KODEX US NASDAQ100 Leverage ETF(SYNTH H) (409820)

409820
🏛️ 韓国 →
15,060.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,950.00 13,950.00 13,930.00 13,930.00 5.2K
09:05 13,940.00 13,950.00 13,925.00 13,940.00 2.1K
09:10 13,945.00 13,947.00 13,940.00 13,945.00 6.5K
09:15 13,945.00 13,960.00 13,945.00 13,960.00 1.7K
09:20 13,960.00 13,960.00 13,955.00 13,960.00 7.2K
09:25 13,960.00 13,965.00 13,955.00 13,960.00 3.3K
09:30 13,965.00 13,975.00 13,960.00 13,975.00 0.7K
09:35 13,965.00 13,985.00 13,965.00 13,970.00 2.2K
09:40 13,980.00 13,980.00 13,975.00 13,980.00 0.4K
09:45 13,975.00 13,980.00 13,970.00 13,975.00 1.5K
09:50 13,975.00 13,975.00 13,955.00 13,955.00 1.3K
09:55 13,955.00 13,965.00 13,955.00 13,965.00 0.5K
10:00 13,965.00 13,980.00 13,965.00 13,965.00 2.9K
10:05 13,970.00 13,970.00 13,960.00 13,960.00 1.6K
10:10 13,965.00 13,970.00 13,960.00 13,970.00 0.1K
10:15 13,965.00 13,965.00 13,960.00 13,960.00 0.1K
10:20 13,970.00 13,970.00 13,965.00 13,965.00 0.8K
10:25 13,960.00 13,975.00 13,960.00 13,965.00 1.9K
10:30 13,965.00 13,975.00 13,960.00 13,970.00 2.7K
10:35 13,970.00 13,970.00 13,960.00 13,960.00 1.3K
10:40 13,960.00 13,965.00 13,955.00 13,960.00 0.9K
10:45 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:50 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
10:55 13,960.00 13,970.00 13,955.00 13,970.00 2.9K
11:00 13,970.00 13,970.00 13,960.00 13,960.00 0.2K
11:05 13,970.00 13,970.00 13,965.00 13,970.00 1.8K
11:10 13,970.00 13,970.00 13,970.00 13,970.00 1.5K
11:15 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
11:20 13,970.00 13,972.00 13,970.00 13,972.00 0.3K
11:25 13,975.00 13,975.00 13,970.00 13,975.00 2.6K
11:30 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:35 13,975.00 13,975.00 13,970.00 13,975.00 0.5K
11:40 13,980.00 13,980.00 13,980.00 13,980.00 0.4K
11:45 13,980.00 13,980.00 13,975.00 13,980.00 0.3K
11:50 13,980.00 13,980.00 13,975.00 13,980.00 0.3K
11:55 13,980.00 13,980.00 13,975.00 13,975.00 0.2K
12:00 13,980.00 13,980.00 13,975.00 13,980.00 0.1K
12:05 13,980.00 13,980.00 13,975.00 13,980.00 0.5K
12:10 13,975.00 13,975.00 13,975.00 13,975.00 1.0K
12:15 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
12:20 13,975.00 13,980.00 13,975.00 13,980.00 0.8K
12:25 13,980.00 13,980.00 13,960.00 13,960.00 1.0K
12:30 13,980.00 13,980.00 13,970.00 13,970.00 0.5K
12:35 13,970.00 13,970.00 13,970.00 13,970.00 0.2K
12:40 13,960.00 13,960.00 13,950.00 13,950.00 0.8K
12:45 13,955.00 13,955.00 13,950.00 13,950.00 0.8K
12:50 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
12:55 13,955.00 13,960.00 13,945.00 13,945.00 1.5K
13:00 13,960.00 13,960.00 13,945.00 13,950.00 0.4K
13:05 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:10 13,940.00 13,945.00 13,940.00 13,945.00 0.2K
13:15 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:20 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 1.1K
13:30 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
13:35 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:40 13,950.00 13,950.00 13,945.00 13,950.00 1.1K
13:45 13,945.00 13,945.00 13,940.00 13,940.00 0.3K
13:50 13,950.00 13,950.00 13,940.00 13,950.00 0.0K
13:55 13,950.00 13,950.00 13,940.00 13,945.00 0.4K
14:00 13,945.00 13,950.00 13,940.00 13,950.00 0.2K
14:05 13,950.00 13,950.00 13,940.00 13,940.00 0.6K
14:10 13,950.00 13,950.00 13,945.00 13,945.00 6.9K
14:15 13,940.00 13,945.00 13,930.00 13,945.00 2.1K
14:20 13,950.00 13,950.00 13,940.00 13,940.00 0.0K
14:25 13,940.00 13,945.00 13,925.00 13,930.00 4.2K
14:30 13,925.00 13,930.00 13,920.00 13,925.00 5.5K
14:35 13,920.00 13,940.00 13,920.00 13,940.00 9.9K
14:40 13,940.00 13,940.00 13,935.00 13,940.00 0.6K
14:45 13,925.00 13,935.00 13,925.00 13,935.00 0.5K
14:50 13,935.00 13,935.00 13,925.00 13,925.00 0.8K
14:55 13,925.00 13,930.00 13,910.00 13,910.00 8.3K
15:00 13,905.00 13,910.00 13,905.00 13,910.00 0.3K
15:05 13,905.00 13,915.00 13,905.00 13,910.00 0.2K
15:10 13,915.00 13,915.00 13,912.00 13,915.00 6.8K
15:15 13,920.00 13,930.00 13,920.00 13,925.00 2.4K
15:25 13,935.00 13,935.00 13,935.00 13,935.00 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし