Samsung KODEX US NASDAQ100 Leverage ETF(SYNTH H) (409820)

409820
🏛️ 韓国 →
15,060.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,080.00 12,100.00 12,080.00 12,095.00 31.3K
09:05 12,095.00 12,100.00 12,090.00 12,095.00 9.4K
09:10 12,095.00 12,100.00 12,095.00 12,095.00 3.0K
09:15 12,100.00 12,110.00 12,095.00 12,105.00 4.7K
09:20 12,105.00 12,130.00 12,105.00 12,130.00 28.7K
09:25 12,125.00 12,125.00 12,110.00 12,115.00 1.4K
09:30 12,115.00 12,125.00 12,110.00 12,110.00 3.7K
09:35 12,112.00 12,120.00 12,112.00 12,115.00 2.1K
09:40 12,115.00 12,120.00 12,110.00 12,120.00 1.3K
09:45 12,110.00 12,120.00 12,105.00 12,110.00 4.2K
09:50 12,110.00 12,110.00 12,100.00 12,100.00 0.6K
09:55 12,100.00 12,100.00 12,095.00 12,095.00 1.7K
10:00 12,095.00 12,105.00 12,095.00 12,105.00 0.8K
10:05 12,100.00 12,110.00 12,100.00 12,100.00 2.0K
10:10 12,110.00 12,110.00 12,100.00 12,100.00 0.8K
10:15 12,105.00 12,105.00 12,100.00 12,100.00 1.4K
10:20 12,100.00 12,105.00 12,090.00 12,105.00 11.1K
10:25 12,100.00 12,100.00 12,085.00 12,085.00 1.5K
10:30 12,090.00 12,105.00 12,090.00 12,100.00 3.0K
10:35 12,095.00 12,095.00 12,090.00 12,095.00 0.4K
10:40 12,095.00 12,100.00 12,090.00 12,095.00 2.7K
10:45 12,095.00 12,095.00 12,095.00 12,095.00 0.6K
10:50 12,095.00 12,105.00 12,095.00 12,105.00 2.6K
10:55 12,100.00 12,110.00 12,100.00 12,105.00 0.6K
11:00 12,110.00 12,115.00 12,110.00 12,110.00 4.9K
11:05 12,110.00 12,110.00 12,100.00 12,100.00 0.3K
11:10 12,100.00 12,105.00 12,100.00 12,105.00 3.4K
11:15 12,100.00 12,110.00 12,100.00 12,100.00 0.9K
11:20 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
11:25 12,100.00 12,100.00 12,095.00 12,100.00 5.6K
11:30 12,095.00 12,095.00 12,090.00 12,095.00 4.5K
11:35 12,095.00 12,100.00 12,095.00 12,100.00 2.4K
11:40 12,090.00 12,100.00 12,090.00 12,100.00 0.5K
11:45 12,090.00 12,100.00 12,090.00 12,095.00 0.2K
11:50 12,095.00 12,100.00 12,095.00 12,095.00 4.5K
11:55 12,095.00 12,100.00 12,095.00 12,095.00 1.0K
12:00 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
12:05 12,090.00 12,095.00 12,090.00 12,090.00 0.2K
12:10 12,100.00 12,110.00 12,100.00 12,100.00 10.4K
12:15 12,100.00 12,105.00 12,100.00 12,105.00 0.9K
12:20 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
12:25 12,100.00 12,105.00 12,100.00 12,105.00 1.5K
12:30 12,100.00 12,110.00 12,100.00 12,110.00 0.8K
12:35 12,105.00 12,110.00 12,100.00 12,100.00 1.5K
12:40 12,100.00 12,105.00 12,100.00 12,100.00 0.3K
12:45 12,105.00 12,105.00 12,100.00 12,105.00 0.3K
12:50 12,100.00 12,105.00 12,100.00 12,100.00 2.6K
12:55 12,100.00 12,105.00 12,100.00 12,100.00 7.1K
13:00 12,100.00 12,105.00 12,100.00 12,105.00 0.3K
13:05 12,100.00 12,105.00 12,095.00 12,105.00 4.3K
13:10 12,105.00 12,105.00 12,100.00 12,100.00 0.9K
13:15 12,100.00 12,115.00 12,100.00 12,110.00 3.0K
13:20 12,105.00 12,115.00 12,105.00 12,115.00 0.5K
13:25 12,105.00 12,105.00 12,100.00 12,105.00 2.8K
13:30 12,105.00 12,105.00 12,095.00 12,105.00 0.3K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
13:40 12,100.00 12,105.00 12,100.00 12,100.00 0.2K
13:45 12,100.00 12,105.00 12,100.00 12,100.00 0.5K
13:50 12,100.00 12,105.00 12,100.00 12,100.00 0.3K
13:55 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
14:00 12,100.00 12,100.00 12,085.00 12,085.00 1.1K
14:05 12,085.00 12,090.00 12,080.00 12,085.00 1.4K
14:10 12,080.00 12,090.00 12,080.00 12,085.00 0.7K
14:15 12,090.00 12,090.00 12,085.00 12,085.00 0.6K
14:20 12,090.00 12,090.00 12,085.00 12,090.00 4.8K
14:25 12,090.00 12,095.00 12,085.00 12,085.00 0.9K
14:30 12,090.00 12,090.00 12,080.00 12,085.00 1.8K
14:35 12,080.00 12,090.00 12,080.00 12,090.00 0.8K
14:40 12,090.00 12,090.00 12,085.00 12,090.00 1.1K
14:45 12,085.00 12,090.00 12,085.00 12,085.00 0.1K
14:50 12,085.00 12,085.00 12,080.00 12,085.00 0.8K
14:55 12,085.00 12,085.00 12,080.00 12,085.00 2.7K
15:00 12,085.00 12,085.00 12,080.00 12,085.00 0.3K
15:05 12,090.00 12,090.00 12,085.00 12,090.00 0.6K
15:10 12,085.00 12,090.00 12,085.00 12,085.00 0.4K
15:15 12,085.00 12,085.00 12,080.00 12,085.00 4.2K
15:25 12,090.00 12,090.00 12,090.00 12,090.00 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし