15,060.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,335.00 | 8,345.00 | 8,315.00 | 8,335.00 | 51.7K |
| 09:05 | 8,335.00 | 8,350.00 | 8,335.00 | 8,350.00 | 36.0K |
| 09:10 | 8,350.00 | 8,355.00 | 8,320.00 | 8,330.00 | 57.6K |
| 09:15 | 8,335.00 | 8,345.00 | 8,305.00 | 8,310.00 | 34.5K |
| 09:20 | 8,315.00 | 8,320.00 | 8,315.00 | 8,320.00 | 7.9K |
| 09:25 | 8,320.00 | 8,320.00 | 8,315.00 | 8,320.00 | 7.9K |
| 09:30 | 8,320.00 | 8,320.00 | 8,315.00 | 8,320.00 | 11.5K |
| 09:35 | 8,320.00 | 8,325.00 | 8,310.00 | 8,310.00 | 24.3K |
| 09:40 | 8,310.00 | 8,310.00 | 8,305.00 | 8,310.00 | 10.1K |
| 09:45 | 8,315.00 | 8,320.00 | 8,310.00 | 8,310.00 | 5.6K |
| 09:50 | 8,315.00 | 8,320.00 | 8,315.00 | 8,320.00 | 5.6K |
| 09:55 | 8,320.00 | 8,320.00 | 8,315.00 | 8,315.00 | 5.3K |
| 10:00 | 8,320.00 | 8,320.00 | 8,315.00 | 8,320.00 | 5.4K |
| 10:05 | 8,320.00 | 8,325.00 | 8,315.00 | 8,325.00 | 28.1K |
| 10:10 | 8,325.00 | 8,335.00 | 8,325.00 | 8,335.00 | 2.7K |
| 10:15 | 8,335.00 | 8,340.00 | 8,325.00 | 8,335.00 | 5.1K |
| 10:20 | 8,335.00 | 8,345.00 | 8,335.00 | 8,345.00 | 18.7K |
| 10:25 | 8,345.00 | 8,370.00 | 8,345.00 | 8,355.00 | 6.5K |
| 10:30 | 8,355.00 | 8,380.00 | 8,355.00 | 8,375.00 | 2.7K |
| 10:35 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 4.6K |
| 10:40 | 8,360.00 | 8,375.00 | 8,360.00 | 8,365.00 | 2.2K |
| 10:45 | 8,370.00 | 8,380.00 | 8,365.00 | 8,365.00 | 3.3K |
| 10:50 | 8,370.00 | 8,370.00 | 8,355.00 | 8,360.00 | 12.5K |
| 10:55 | 8,360.00 | 8,365.00 | 8,347.00 | 8,352.00 | 9.8K |
| 11:00 | 8,350.00 | 8,360.00 | 8,350.00 | 8,355.00 | 3.6K |
| 11:05 | 8,350.00 | 8,360.00 | 8,350.00 | 8,355.00 | 1.6K |
| 11:10 | 8,360.00 | 8,370.00 | 8,355.00 | 8,360.00 | 3.3K |
| 11:15 | 8,360.00 | 8,365.00 | 8,360.00 | 8,365.00 | 0.5K |
| 11:20 | 8,360.00 | 8,365.00 | 8,350.00 | 8,360.00 | 2.8K |
| 11:25 | 8,355.00 | 8,355.00 | 8,340.00 | 8,340.00 | 9.5K |
| 11:30 | 8,340.00 | 8,345.00 | 8,335.00 | 8,340.00 | 7.0K |
| 11:35 | 8,340.00 | 8,355.00 | 8,340.00 | 8,350.00 | 4.0K |
| 11:40 | 8,350.00 | 8,355.00 | 8,350.00 | 8,350.00 | 2.7K |
| 11:45 | 8,350.00 | 8,355.00 | 8,340.00 | 8,340.00 | 4.5K |
| 11:50 | 8,340.00 | 8,350.00 | 8,340.00 | 8,340.00 | 5.3K |
| 11:55 | 8,355.00 | 8,355.00 | 8,345.00 | 8,350.00 | 1.9K |
| 12:00 | 8,345.00 | 8,357.00 | 8,345.00 | 8,345.00 | 2.6K |
| 12:05 | 8,345.00 | 8,345.00 | 8,310.00 | 8,315.00 | 22.2K |
| 12:10 | 8,305.00 | 8,305.00 | 8,275.00 | 8,285.00 | 41.6K |
| 12:15 | 8,285.00 | 8,315.00 | 8,285.00 | 8,315.00 | 4.1K |
| 12:20 | 8,315.00 | 8,325.00 | 8,310.00 | 8,325.00 | 3.2K |
| 12:25 | 8,325.00 | 8,325.00 | 8,305.00 | 8,315.00 | 5.5K |
| 12:30 | 8,305.00 | 8,325.00 | 8,305.00 | 8,315.00 | 2.4K |
| 12:35 | 8,315.00 | 8,330.00 | 8,315.00 | 8,330.00 | 9.0K |
| 12:40 | 8,330.00 | 8,330.00 | 8,320.00 | 8,325.00 | 4.1K |
| 12:45 | 8,320.00 | 8,330.00 | 8,320.00 | 8,325.00 | 3.1K |
| 12:50 | 8,320.00 | 8,325.00 | 8,310.00 | 8,315.00 | 5.1K |
| 12:55 | 8,315.00 | 8,315.00 | 8,295.00 | 8,295.00 | 9.5K |
| 13:00 | 8,295.00 | 8,310.00 | 8,295.00 | 8,305.00 | 1.3K |
| 13:05 | 8,305.00 | 8,305.00 | 8,295.00 | 8,300.00 | 7.7K |
| 13:10 | 8,295.00 | 8,305.00 | 8,295.00 | 8,300.00 | 1.4K |
| 13:15 | 8,310.00 | 8,310.00 | 8,300.00 | 8,305.00 | 2.4K |
| 13:20 | 8,305.00 | 8,305.00 | 8,300.00 | 8,305.00 | 1.4K |
| 13:25 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.9K |
| 13:30 | 8,300.00 | 8,310.00 | 8,300.00 | 8,300.00 | 7.1K |
| 13:35 | 8,300.00 | 8,300.00 | 8,295.00 | 8,300.00 | 1.4K |
| 13:40 | 8,300.00 | 8,310.00 | 8,300.00 | 8,300.00 | 1.2K |
| 13:45 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 1.5K |
| 13:50 | 8,310.00 | 8,315.00 | 8,295.00 | 8,305.00 | 6.3K |
| 13:55 | 8,305.00 | 8,310.00 | 8,300.00 | 8,310.00 | 1.7K |
| 14:00 | 8,305.00 | 8,315.00 | 8,305.00 | 8,315.00 | 1.9K |
| 14:05 | 8,320.00 | 8,325.00 | 8,320.00 | 8,325.00 | 2.8K |
| 14:10 | 8,325.00 | 8,325.00 | 8,315.00 | 8,315.00 | 2.6K |
| 14:15 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 2.3K |
| 14:20 | 8,300.00 | 8,300.00 | 8,290.00 | 8,290.00 | 20.3K |
| 14:25 | 8,305.00 | 8,305.00 | 8,285.00 | 8,300.00 | 4.5K |
| 14:30 | 8,295.00 | 8,300.00 | 8,290.00 | 8,295.00 | 3.9K |
| 14:35 | 8,295.00 | 8,305.00 | 8,290.00 | 8,300.00 | 9.6K |
| 14:40 | 8,305.00 | 8,320.00 | 8,300.00 | 8,320.00 | 3.7K |
| 14:45 | 8,315.00 | 8,315.00 | 8,295.00 | 8,295.00 | 5.8K |
| 14:50 | 8,305.00 | 8,310.00 | 8,300.00 | 8,300.00 | 1.3K |
| 14:55 | 8,310.00 | 8,310.00 | 8,305.00 | 8,310.00 | 1.7K |
| 15:00 | 8,300.00 | 8,330.00 | 8,300.00 | 8,325.00 | 32.4K |
| 15:05 | 8,320.00 | 8,330.00 | 8,320.00 | 8,325.00 | 3.0K |
| 15:10 | 8,325.00 | 8,335.00 | 8,325.00 | 8,330.00 | 4.0K |
| 15:15 | 8,335.00 | 8,335.00 | 8,320.00 | 8,330.00 | 3.8K |
| 15:25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 15.4K |