15,060.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,535.00 | 7,545.00 | 7,460.00 | 7,470.00 | 212.7K |
| 09:05 | 7,470.00 | 7,480.00 | 7,430.00 | 7,435.00 | 127.8K |
| 09:10 | 7,440.00 | 7,445.00 | 7,420.00 | 7,435.00 | 84.4K |
| 09:15 | 7,425.00 | 7,445.00 | 7,410.00 | 7,445.00 | 42.2K |
| 09:20 | 7,440.00 | 7,450.00 | 7,415.00 | 7,420.00 | 52.8K |
| 09:25 | 7,430.00 | 7,430.00 | 7,417.00 | 7,425.00 | 16.1K |
| 09:30 | 7,420.00 | 7,445.00 | 7,420.00 | 7,435.00 | 28.2K |
| 09:35 | 7,430.00 | 7,430.00 | 7,400.00 | 7,415.00 | 81.1K |
| 09:40 | 7,415.00 | 7,445.00 | 7,405.00 | 7,445.00 | 12.0K |
| 09:45 | 7,450.00 | 7,465.00 | 7,410.00 | 7,430.00 | 23.9K |
| 09:50 | 7,430.00 | 7,440.00 | 7,415.00 | 7,425.00 | 20.5K |
| 09:55 | 7,427.00 | 7,450.00 | 7,427.00 | 7,445.00 | 15.7K |
| 10:00 | 7,440.00 | 7,475.00 | 7,440.00 | 7,455.00 | 32.2K |
| 10:05 | 7,455.00 | 7,455.00 | 7,440.00 | 7,455.00 | 19.2K |
| 10:10 | 7,455.00 | 7,475.00 | 7,450.00 | 7,465.00 | 14.9K |
| 10:15 | 7,465.00 | 7,515.00 | 7,460.00 | 7,460.00 | 32.1K |
| 10:20 | 7,465.00 | 7,475.00 | 7,440.00 | 7,450.00 | 25.9K |
| 10:25 | 7,445.00 | 7,450.00 | 7,420.00 | 7,440.00 | 29.1K |
| 10:30 | 7,440.00 | 7,470.00 | 7,440.00 | 7,470.00 | 13.5K |
| 10:35 | 7,470.00 | 7,490.00 | 7,465.00 | 7,490.00 | 7.7K |
| 10:40 | 7,490.00 | 7,500.00 | 7,490.00 | 7,500.00 | 19.1K |
| 10:45 | 7,500.00 | 7,620.00 | 7,500.00 | 7,620.00 | 58.5K |
| 10:50 | 7,635.00 | 7,635.00 | 7,575.00 | 7,610.00 | 22.2K |
| 10:55 | 7,605.00 | 7,635.00 | 7,560.00 | 7,635.00 | 27.1K |
| 11:00 | 7,645.00 | 7,700.00 | 7,640.00 | 7,640.00 | 35.9K |
| 11:05 | 7,645.00 | 7,655.00 | 7,635.00 | 7,635.00 | 14.9K |
| 11:10 | 7,635.00 | 7,695.00 | 7,635.00 | 7,675.00 | 16.2K |
| 11:15 | 7,675.00 | 7,710.00 | 7,670.00 | 7,680.00 | 16.3K |
| 11:20 | 7,680.00 | 7,680.00 | 7,655.00 | 7,660.00 | 12.9K |
| 11:25 | 7,660.00 | 7,660.00 | 7,630.00 | 7,650.00 | 24.1K |
| 11:30 | 7,655.00 | 7,680.00 | 7,655.00 | 7,675.00 | 4.4K |
| 11:35 | 7,670.00 | 7,685.00 | 7,660.00 | 7,665.00 | 16.0K |
| 11:40 | 7,665.00 | 7,675.00 | 7,645.00 | 7,645.00 | 8.5K |
| 11:45 | 7,650.00 | 7,655.00 | 7,610.00 | 7,615.00 | 35.2K |
| 11:50 | 7,620.00 | 7,620.00 | 7,605.00 | 7,615.00 | 9.8K |
| 11:55 | 7,615.00 | 7,615.00 | 7,575.00 | 7,595.00 | 26.2K |
| 12:00 | 7,585.00 | 7,600.00 | 7,580.00 | 7,585.00 | 5.0K |
| 12:05 | 7,585.00 | 7,605.00 | 7,585.00 | 7,600.00 | 3.3K |
| 12:10 | 7,605.00 | 7,610.00 | 7,590.00 | 7,600.00 | 8.1K |
| 12:15 | 7,600.00 | 7,615.00 | 7,555.00 | 7,555.00 | 27.1K |
| 12:20 | 7,555.00 | 7,575.00 | 7,550.00 | 7,565.00 | 17.8K |
| 12:25 | 7,555.00 | 7,560.00 | 7,550.00 | 7,550.00 | 10.5K |
| 12:30 | 7,535.00 | 7,575.00 | 7,530.00 | 7,565.00 | 15.5K |
| 12:35 | 7,560.00 | 7,560.00 | 7,505.00 | 7,515.00 | 38.8K |
| 12:40 | 7,520.00 | 7,520.00 | 7,480.00 | 7,490.00 | 20.1K |
| 12:45 | 7,490.00 | 7,520.00 | 7,490.00 | 7,500.00 | 6.7K |
| 12:50 | 7,500.00 | 7,515.00 | 7,500.00 | 7,500.00 | 4.5K |
| 12:55 | 7,495.00 | 7,495.00 | 7,455.00 | 7,470.00 | 17.8K |
| 13:00 | 7,485.00 | 7,510.00 | 7,440.00 | 7,490.00 | 35.7K |
| 13:05 | 7,485.00 | 7,495.00 | 7,430.00 | 7,430.00 | 23.1K |
| 13:10 | 7,425.00 | 7,490.00 | 7,420.00 | 7,485.00 | 7.6K |
| 13:15 | 7,480.00 | 7,490.00 | 7,440.00 | 7,440.00 | 22.4K |
| 13:20 | 7,440.00 | 7,445.00 | 7,425.00 | 7,425.00 | 14.8K |
| 13:25 | 7,420.00 | 7,425.00 | 7,325.00 | 7,347.00 | 84.5K |
| 13:30 | 7,345.00 | 7,380.00 | 7,320.00 | 7,380.00 | 61.4K |
| 13:35 | 7,385.00 | 7,405.00 | 7,385.00 | 7,390.00 | 15.7K |
| 13:40 | 7,385.00 | 7,395.00 | 7,365.00 | 7,380.00 | 29.3K |
| 13:45 | 7,395.00 | 7,460.00 | 7,395.00 | 7,460.00 | 4.8K |
| 13:50 | 7,455.00 | 7,460.00 | 7,435.00 | 7,435.00 | 20.5K |
| 13:55 | 7,430.00 | 7,435.00 | 7,360.00 | 7,380.00 | 27.1K |
| 14:00 | 7,390.00 | 7,395.00 | 7,340.00 | 7,360.00 | 47.5K |
| 14:05 | 7,360.00 | 7,380.00 | 7,330.00 | 7,380.00 | 20.2K |
| 14:10 | 7,380.00 | 7,420.00 | 7,360.00 | 7,390.00 | 8.1K |
| 14:15 | 7,392.00 | 7,410.00 | 7,375.00 | 7,400.00 | 6.0K |
| 14:20 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 7.7K |
| 14:25 | 7,407.00 | 7,415.00 | 7,400.00 | 7,400.00 | 10.6K |
| 14:30 | 7,400.00 | 7,410.00 | 7,370.00 | 7,377.00 | 16.1K |
| 14:35 | 7,380.00 | 7,390.00 | 7,305.00 | 7,315.00 | 65.6K |
| 14:40 | 7,320.00 | 7,355.00 | 7,320.00 | 7,355.00 | 28.8K |
| 14:45 | 7,360.00 | 7,390.00 | 7,340.00 | 7,375.00 | 19.4K |
| 14:50 | 7,375.00 | 7,405.00 | 7,375.00 | 7,395.00 | 12.3K |
| 14:55 | 7,395.00 | 7,420.00 | 7,385.00 | 7,415.00 | 5.0K |
| 15:00 | 7,415.00 | 7,470.00 | 7,415.00 | 7,460.00 | 39.2K |
| 15:05 | 7,460.00 | 7,497.00 | 7,450.00 | 7,485.00 | 46.6K |
| 15:10 | 7,490.00 | 7,590.00 | 7,480.00 | 7,590.00 | 37.4K |
| 15:15 | 7,600.00 | 7,625.00 | 7,555.00 | 7,565.00 | 52.4K |
| 15:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 61.9K |