Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韓国 →
19,935.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,420.00 13,545.00 13,420.00 13,545.00 0.4K
09:05 13,545.00 13,545.00 13,475.00 13,475.00 0.3K
09:10 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:15 13,540.00 13,540.00 13,530.00 13,530.00 0.0K
09:20 13,525.00 13,525.00 13,500.00 13,500.00 0.0K
09:25 13,500.00 13,500.00 13,480.00 13,480.00 0.1K
09:30 13,525.00 13,525.00 13,525.00 13,525.00 0.5K
09:35 13,525.00 13,525.00 13,520.00 13,520.00 0.0K
09:40 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
09:45 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:00 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:10 13,510.00 13,515.00 13,510.00 13,515.00 0.0K
10:15 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:20 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:35 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:40 13,515.00 13,515.00 13,515.00 13,515.00 0.6K
10:45 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
11:00 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:05 13,530.00 13,535.00 13,530.00 13,535.00 0.0K
11:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:15 13,540.00 13,540.00 13,535.00 13,535.00 0.7K
11:20 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:25 13,525.00 13,525.00 13,520.00 13,520.00 0.1K
11:30 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:40 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:45 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:50 13,515.00 13,515.00 13,515.00 13,515.00 0.5K
11:55 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:00 13,545.00 13,545.00 13,545.00 13,545.00 0.4K
12:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:35 13,550.00 13,550.00 13,545.00 13,545.00 0.0K
12:45 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:50 13,540.00 13,540.00 13,505.00 13,505.00 0.0K
13:00 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:15 13,510.00 13,510.00 13,500.00 13,500.00 0.0K
13:20 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:30 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:50 13,500.00 13,510.00 13,500.00 13,510.00 0.0K
14:05 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:25 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
14:30 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:50 13,510.00 13,510.00 13,505.00 13,505.00 0.1K
14:55 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:00 13,510.00 13,510.00 13,505.00 13,505.00 0.0K
15:05 13,505.00 13,510.00 13,505.00 13,510.00 0.0K
15:10 13,510.00 13,510.00 13,505.00 13,505.00 0.3K
15:15 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
15:25 13,510.00 13,510.00 13,510.00 13,510.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし