Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ 韓国 →
14,540.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,590.00 13,590.00 13,590.00 13,590.00 1.4K
09:01 13,615.00 13,665.00 13,615.00 13,660.00 0.3K
09:02 13,660.00 13,665.00 13,655.00 13,660.00 0.5K
09:03 13,650.00 13,660.00 13,650.00 13,655.00 4.3K
09:04 13,655.00 13,655.00 13,645.00 13,645.00 0.5K
09:05 13,645.00 13,650.00 13,645.00 13,650.00 0.6K
09:06 13,650.00 13,650.00 13,640.00 13,640.00 6.2K
09:07 13,650.00 13,650.00 13,605.00 13,640.00 0.5K
09:08 13,610.00 13,640.00 13,610.00 13,640.00 0.3K
09:09 13,600.00 13,645.00 13,600.00 13,635.00 4.8K
09:10 13,650.00 13,650.00 13,645.00 13,645.00 0.3K
09:11 13,645.00 13,645.00 13,640.00 13,645.00 0.4K
09:12 13,645.00 13,650.00 13,640.00 13,650.00 0.3K
09:13 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
09:14 13,650.00 13,650.00 13,645.00 13,645.00 1.7K
09:15 13,650.00 13,650.00 13,645.00 13,650.00 4.9K
09:16 13,650.00 13,650.00 13,645.00 13,645.00 0.9K
09:17 13,650.00 13,660.00 13,645.00 13,660.00 2.1K
09:18 13,660.00 13,660.00 13,655.00 13,657.00 0.6K
09:19 13,660.00 13,660.00 13,657.00 13,657.00 2.8K
09:20 13,660.00 13,660.00 13,650.00 13,660.00 1.0K
09:21 13,660.00 13,660.00 13,655.00 13,655.00 0.7K
09:22 13,660.00 13,660.00 13,655.00 13,655.00 1.4K
09:23 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
09:24 13,655.00 13,660.00 13,650.00 13,655.00 1.7K
09:25 13,660.00 13,660.00 13,650.00 13,660.00 0.2K
09:26 13,655.00 13,655.00 13,650.00 13,650.00 0.5K
09:27 13,655.00 13,660.00 13,650.00 13,655.00 1.6K
09:28 13,655.00 13,655.00 13,655.00 13,655.00 1.5K
09:29 13,655.00 13,655.00 13,655.00 13,655.00 0.3K
09:30 13,650.00 13,655.00 13,650.00 13,650.00 25.1K
09:31 13,650.00 13,660.00 13,650.00 13,660.00 0.2K
09:32 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
09:33 13,660.00 13,660.00 13,655.00 13,660.00 0.2K
09:34 13,660.00 13,660.00 13,655.00 13,660.00 0.2K
09:35 13,660.00 13,660.00 13,655.00 13,660.00 2.1K
09:36 13,655.00 13,655.00 13,650.00 13,655.00 4.5K
09:37 13,655.00 13,655.00 13,650.00 13,650.00 0.2K
09:38 13,655.00 13,655.00 13,645.00 13,650.00 1.6K
09:39 13,650.00 13,650.00 13,645.00 13,650.00 0.4K
09:40 13,650.00 13,650.00 13,640.00 13,640.00 2.3K
09:41 13,640.00 13,645.00 13,640.00 13,640.00 0.5K
09:42 13,640.00 13,645.00 13,640.00 13,640.00 2.2K
09:43 13,640.00 13,640.00 13,640.00 13,640.00 0.3K
09:44 13,640.00 13,640.00 13,640.00 13,640.00 1.1K
09:45 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
09:46 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
09:47 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
09:48 13,640.00 13,645.00 13,640.00 13,645.00 10.4K
09:49 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
09:50 13,640.00 13,645.00 13,640.00 13,645.00 0.9K
09:51 13,645.00 13,645.00 13,640.00 13,645.00 0.5K
09:52 13,645.00 13,645.00 13,645.00 13,645.00 0.4K
09:53 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
09:54 13,645.00 13,645.00 13,640.00 13,640.00 0.3K
09:55 13,645.00 13,645.00 13,640.00 13,640.00 2.0K
09:56 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
09:57 13,635.00 13,640.00 13,635.00 13,640.00 0.0K
09:58 13,635.00 13,635.00 13,635.00 13,635.00 2.9K
09:59 13,635.00 13,640.00 13,630.00 13,640.00 0.5K
10:00 13,640.00 13,640.00 13,630.00 13,640.00 0.5K
10:01 13,640.00 13,640.00 13,640.00 13,640.00 1.0K
10:02 13,635.00 13,640.00 13,635.00 13,640.00 0.1K
10:03 13,640.00 13,640.00 13,635.00 13,640.00 0.1K
10:04 13,640.00 13,640.00 13,635.00 13,635.00 0.2K
10:05 13,640.00 13,640.00 13,635.00 13,640.00 1.5K
10:06 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:07 13,635.00 13,635.00 13,630.00 13,630.00 2.4K
10:08 13,635.00 13,635.00 13,630.00 13,635.00 0.1K
10:09 13,635.00 13,635.00 13,630.00 13,635.00 0.1K
10:10 13,635.00 13,635.00 13,630.00 13,635.00 0.1K
10:11 13,635.00 13,640.00 13,625.00 13,630.00 20.2K
10:12 13,630.00 13,630.00 13,625.00 13,630.00 0.3K
10:13 13,630.00 13,640.00 13,630.00 13,635.00 0.5K
10:14 13,635.00 13,640.00 13,635.00 13,640.00 0.3K
10:15 13,640.00 13,640.00 13,635.00 13,635.00 0.6K
10:16 13,640.00 13,640.00 13,635.00 13,640.00 0.0K
10:17 13,640.00 13,640.00 13,630.00 13,640.00 0.2K
10:18 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:19 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:20 13,635.00 13,640.00 13,635.00 13,640.00 0.3K
10:21 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:22 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
10:23 13,640.00 13,640.00 13,635.00 13,640.00 0.0K
10:24 13,640.00 13,640.00 13,632.00 13,632.00 0.1K
10:25 13,632.00 13,635.00 13,632.00 13,635.00 0.2K
10:26 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
10:27 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
10:28 13,635.00 13,635.00 13,630.00 13,635.00 0.1K
10:29 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
10:30 13,635.00 13,640.00 13,635.00 13,640.00 0.1K
10:31 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
10:32 13,640.00 13,640.00 13,635.00 13,635.00 0.2K
10:33 13,635.00 13,640.00 13,635.00 13,635.00 1.0K
10:34 13,635.00 13,635.00 13,630.00 13,630.00 2.4K
10:35 13,630.00 13,630.00 13,625.00 13,630.00 0.3K
10:36 13,630.00 13,630.00 13,630.00 13,630.00 0.3K
10:37 13,625.00 13,630.00 13,625.00 13,630.00 0.5K
10:38 13,630.00 13,630.00 13,630.00 13,630.00 0.2K
10:39 13,630.00 13,630.00 13,625.00 13,625.00 0.1K
10:40 13,635.00 13,635.00 13,635.00 13,635.00 1.6K
10:41 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
10:42 13,630.00 13,630.00 13,630.00 13,630.00 0.6K
10:43 13,630.00 13,630.00 13,627.00 13,627.00 0.2K
10:44 13,627.00 13,627.00 13,627.00 13,627.00 0.0K
10:45 13,627.00 13,630.00 13,625.00 13,630.00 6.1K
10:46 13,630.00 13,630.00 13,630.00 13,630.00 0.2K
10:47 13,630.00 13,630.00 13,625.00 13,630.00 3.1K
10:48 13,625.00 13,625.00 13,625.00 13,625.00 5.4K
10:49 13,625.00 13,625.00 13,620.00 13,625.00 2.0K
10:50 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:51 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:52 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:53 13,625.00 13,625.00 13,620.00 13,620.00 0.1K
10:54 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:55 13,620.00 13,625.00 13,620.00 13,620.00 1.5K
10:56 13,625.00 13,630.00 13,625.00 13,630.00 2.9K
10:57 13,630.00 13,630.00 13,630.00 13,630.00 0.2K
10:58 13,630.00 13,630.00 13,630.00 13,630.00 1.8K
11:00 13,635.00 13,637.00 13,630.00 13,635.00 0.6K
11:01 13,635.00 13,640.00 13,635.00 13,640.00 0.0K
11:02 13,640.00 13,640.00 13,635.00 13,635.00 0.1K
11:03 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
11:04 13,640.00 13,640.00 13,640.00 13,640.00 0.4K
11:05 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
11:06 13,635.00 13,640.00 13,635.00 13,640.00 0.0K
11:07 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
11:08 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
11:09 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
11:10 13,640.00 13,640.00 13,635.00 13,635.00 0.7K
11:11 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:12 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
11:13 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:14 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
11:15 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:16 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
11:17 13,645.00 13,645.00 13,640.00 13,640.00 0.1K
11:18 13,635.00 13,645.00 13,635.00 13,635.00 4.1K
11:19 13,645.00 13,650.00 13,635.00 13,635.00 0.4K
11:20 13,650.00 13,650.00 13,640.00 13,640.00 0.4K
11:21 13,640.00 13,645.00 13,640.00 13,645.00 0.1K
11:22 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
11:23 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
11:24 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:25 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
11:26 13,640.00 13,650.00 13,640.00 13,650.00 0.2K
11:27 13,650.00 13,650.00 13,650.00 13,650.00 3.6K
11:28 13,655.00 13,655.00 13,650.00 13,650.00 2.0K
11:29 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
11:30 13,645.00 13,650.00 13,645.00 13,645.00 0.3K
11:31 13,650.00 13,655.00 13,650.00 13,655.00 0.1K
11:32 13,650.00 13,650.00 13,645.00 13,645.00 7.3K
11:33 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
11:34 13,650.00 13,650.00 13,645.00 13,645.00 0.3K
11:35 13,650.00 13,650.00 13,645.00 13,650.00 0.1K
11:36 13,650.00 13,660.00 13,650.00 13,655.00 3.8K
11:37 13,655.00 13,655.00 13,650.00 13,655.00 0.1K
11:38 13,655.00 13,655.00 13,650.00 13,655.00 0.1K
11:39 13,655.00 13,655.00 13,650.00 13,650.00 0.1K
11:40 13,650.00 13,655.00 13,645.00 13,645.00 0.0K
11:41 13,655.00 13,655.00 13,650.00 13,650.00 0.2K
11:42 13,655.00 13,655.00 13,650.00 13,650.00 0.0K
11:43 13,655.00 13,655.00 13,655.00 13,655.00 0.2K
11:44 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
11:45 13,655.00 13,655.00 13,650.00 13,650.00 0.1K
11:46 13,650.00 13,655.00 13,650.00 13,650.00 0.0K
11:47 13,650.00 13,655.00 13,650.00 13,650.00 0.3K
11:48 13,645.00 13,645.00 13,645.00 13,645.00 1.8K
11:49 13,645.00 13,650.00 13,645.00 13,645.00 0.3K
11:50 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:51 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:52 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:53 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
11:54 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:55 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
11:56 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:57 13,645.00 13,650.00 13,645.00 13,650.00 0.1K
11:59 13,650.00 13,650.00 13,645.00 13,645.00 0.2K
12:00 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
12:01 13,645.00 13,645.00 13,645.00 13,645.00 0.3K
12:02 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
12:03 13,645.00 13,645.00 13,640.00 13,640.00 1.2K
12:05 13,640.00 13,645.00 13,640.00 13,645.00 0.0K
12:06 13,645.00 13,645.00 13,645.00 13,645.00 1.3K
12:07 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
12:08 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
12:10 13,645.00 13,645.00 13,645.00 13,645.00 1.7K
12:11 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
12:12 13,650.00 13,650.00 13,647.00 13,650.00 0.0K
12:13 13,650.00 13,650.00 13,647.00 13,647.00 0.0K
12:14 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:15 13,650.00 13,650.00 13,647.00 13,647.00 0.1K
12:17 13,647.00 13,647.00 13,645.00 13,645.00 0.2K
12:19 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
12:21 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:22 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:23 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:25 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:26 13,645.00 13,650.00 13,645.00 13,650.00 1.6K
12:28 13,650.00 13,650.00 13,645.00 13,645.00 0.0K
12:29 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
12:30 13,650.00 13,650.00 13,645.00 13,650.00 1.4K
12:31 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:32 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:34 13,650.00 13,650.00 13,645.00 13,650.00 0.3K
12:35 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
12:36 13,650.00 13,650.00 13,645.00 13,650.00 0.1K
12:37 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
12:38 13,650.00 13,650.00 13,645.00 13,645.00 0.3K
12:39 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:40 13,650.00 13,650.00 13,645.00 13,650.00 0.1K
12:41 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:42 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:43 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:44 13,650.00 13,650.00 13,645.00 13,650.00 0.2K
12:45 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
12:46 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
12:47 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:48 13,650.00 13,650.00 13,645.00 13,645.00 0.1K
12:49 13,650.00 13,655.00 13,650.00 13,655.00 0.2K
12:50 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:51 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
12:52 13,655.00 13,655.00 13,655.00 13,655.00 0.2K
12:53 13,655.00 13,655.00 13,655.00 13,655.00 1.1K
12:54 13,655.00 13,655.00 13,655.00 13,655.00 0.2K
12:55 13,655.00 13,655.00 13,655.00 13,655.00 0.2K
12:56 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
12:57 13,655.00 13,655.00 13,655.00 13,655.00 0.2K
12:58 13,655.00 13,655.00 13,652.00 13,655.00 0.2K
12:59 13,655.00 13,655.00 13,650.00 13,655.00 0.0K
13:00 13,655.00 13,655.00 13,655.00 13,655.00 1.0K
13:01 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:02 13,655.00 13,655.00 13,650.00 13,655.00 0.8K
13:03 13,660.00 13,660.00 13,660.00 13,660.00 12.6K
13:04 13,660.00 13,660.00 13,655.00 13,655.00 0.2K
13:05 13,655.00 13,660.00 13,655.00 13,660.00 0.4K
13:06 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:07 13,655.00 13,660.00 13,650.00 13,650.00 0.2K
13:08 13,650.00 13,660.00 13,650.00 13,660.00 0.3K
13:09 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:10 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
13:11 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:12 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:13 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:14 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:15 13,655.00 13,660.00 13,655.00 13,660.00 0.0K
13:16 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
13:17 13,660.00 13,660.00 13,655.00 13,655.00 0.0K
13:18 13,655.00 13,655.00 13,655.00 13,655.00 0.9K
13:19 13,655.00 13,660.00 13,650.00 13,660.00 0.3K
13:20 13,655.00 13,660.00 13,650.00 13,650.00 0.3K
13:21 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
13:22 13,650.00 13,655.00 13,650.00 13,655.00 0.8K
13:24 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
13:25 13,655.00 13,655.00 13,655.00 13,655.00 0.5K
13:26 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:27 13,650.00 13,650.00 13,650.00 13,650.00 1.4K
13:28 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:29 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:30 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:31 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:32 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:33 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
13:34 13,655.00 13,655.00 13,650.00 13,650.00 0.1K
13:35 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:36 13,655.00 13,655.00 13,652.00 13,655.00 2.0K
13:37 13,655.00 13,655.00 13,655.00 13,655.00 0.3K
13:38 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
13:39 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
13:40 13,652.00 13,652.00 13,652.00 13,652.00 0.0K
13:41 13,655.00 13,655.00 13,652.00 13,655.00 0.1K
13:42 13,655.00 13,655.00 13,655.00 13,655.00 0.9K
13:43 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
13:44 13,655.00 13,655.00 13,655.00 13,655.00 0.3K
13:45 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
13:46 13,660.00 13,660.00 13,660.00 13,660.00 0.4K
13:47 13,660.00 13,660.00 13,650.00 13,650.00 0.3K
13:48 13,660.00 13,660.00 13,660.00 13,660.00 0.4K
13:49 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:50 13,660.00 13,660.00 13,655.00 13,655.00 0.1K
13:51 13,660.00 13,660.00 13,660.00 13,660.00 0.5K
13:53 13,655.00 13,660.00 13,655.00 13,660.00 0.2K
13:54 13,655.00 13,660.00 13,655.00 13,660.00 0.5K
13:55 13,660.00 13,660.00 13,655.00 13,655.00 0.1K
13:56 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
13:57 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:58 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
13:59 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:00 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
14:01 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:02 13,655.00 13,655.00 13,650.00 13,655.00 0.1K
14:03 13,655.00 13,660.00 13,655.00 13,660.00 0.4K
14:04 13,660.00 13,660.00 13,655.00 13,655.00 0.5K
14:05 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:06 13,655.00 13,660.00 13,655.00 13,660.00 0.4K
14:07 13,655.00 13,655.00 13,655.00 13,655.00 0.3K
14:08 13,655.00 13,660.00 13,655.00 13,660.00 0.2K
14:09 13,655.00 13,665.00 13,655.00 13,655.00 0.5K
14:10 13,655.00 13,655.00 13,655.00 13,655.00 0.6K
14:11 13,655.00 13,660.00 13,650.00 13,655.00 1.3K
14:12 13,650.00 13,650.00 13,645.00 13,645.00 1.1K
14:13 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
14:14 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
14:15 13,650.00 13,650.00 13,645.00 13,650.00 0.0K
14:16 13,650.00 13,655.00 13,650.00 13,650.00 0.4K
14:17 13,650.00 13,650.00 13,645.00 13,650.00 0.2K
14:18 13,645.00 13,650.00 13,645.00 13,650.00 0.4K
14:19 13,650.00 13,650.00 13,645.00 13,645.00 0.0K
14:21 13,650.00 13,655.00 13,650.00 13,655.00 0.2K
14:22 13,655.00 13,655.00 13,655.00 13,655.00 0.4K
14:23 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:24 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
14:25 13,655.00 13,655.00 13,650.00 13,650.00 0.8K
14:26 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:27 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
14:28 13,650.00 13,650.00 13,645.00 13,650.00 0.7K
14:29 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:30 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
14:31 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:32 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
14:33 13,650.00 13,650.00 13,645.00 13,645.00 0.4K
14:34 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
14:35 13,650.00 13,650.00 13,640.00 13,645.00 3.1K
14:36 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
14:37 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
14:39 13,645.00 13,650.00 13,645.00 13,650.00 0.1K
14:40 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
14:42 13,645.00 13,645.00 13,645.00 13,645.00 0.6K
14:43 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
14:44 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
14:45 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
14:46 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
14:48 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
14:49 13,640.00 13,640.00 13,640.00 13,640.00 0.8K
14:50 13,645.00 13,645.00 13,645.00 13,645.00 0.7K
14:51 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
14:52 13,645.00 13,645.00 13,645.00 13,645.00 0.4K
14:53 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
14:54 13,645.00 13,645.00 13,640.00 13,640.00 7.5K
14:55 13,640.00 13,640.00 13,640.00 13,640.00 0.4K
14:56 13,640.00 13,640.00 13,635.00 13,640.00 0.8K
14:57 13,640.00 13,645.00 13,640.00 13,645.00 0.6K
14:58 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
14:59 13,642.00 13,645.00 13,642.00 13,645.00 0.6K
15:00 13,645.00 13,645.00 13,645.00 13,645.00 0.4K
15:01 13,645.00 13,645.00 13,640.00 13,640.00 0.7K
15:02 13,640.00 13,640.00 13,640.00 13,640.00 0.8K
15:03 13,640.00 13,640.00 13,635.00 13,635.00 0.9K
15:04 13,640.00 13,640.00 13,640.00 13,640.00 0.3K
15:05 13,640.00 13,640.00 13,640.00 13,640.00 0.6K
15:06 13,640.00 13,640.00 13,640.00 13,640.00 1.2K
15:07 13,640.00 13,640.00 13,625.00 13,625.00 9.9K
15:08 13,640.00 13,640.00 13,640.00 13,640.00 0.3K
15:09 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
15:10 13,645.00 13,645.00 13,645.00 13,645.00 0.6K
15:11 13,645.00 13,645.00 13,640.00 13,645.00 0.3K
15:12 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
15:14 13,645.00 13,645.00 13,642.00 13,642.00 0.7K
15:15 13,645.00 13,645.00 13,645.00 13,645.00 1.3K
15:16 13,645.00 13,645.00 13,645.00 13,645.00 0.2K
15:17 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
15:18 13,645.00 13,645.00 13,640.00 13,640.00 0.4K
15:19 13,635.00 13,640.00 13,635.00 13,640.00 0.0K
15:29 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし