Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ 韓国 →
14,540.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
09:01 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
09:02 11,565.00 11,595.00 11,565.00 11,590.00 1.1K
09:03 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:04 11,590.00 11,600.00 11,590.00 11,590.00 1.2K
09:05 11,590.00 11,590.00 11,590.00 11,590.00 0.3K
09:06 11,585.00 11,585.00 11,585.00 11,585.00 0.6K
09:07 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:08 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:09 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
09:10 11,585.00 11,585.00 11,582.00 11,582.00 0.1K
09:11 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:12 11,585.00 11,585.00 11,580.00 11,585.00 0.7K
09:13 11,585.00 11,585.00 11,585.00 11,585.00 0.8K
09:14 11,585.00 11,585.00 11,580.00 11,580.00 0.5K
09:15 11,580.00 11,585.00 11,580.00 11,580.00 0.1K
09:16 11,585.00 11,585.00 11,580.00 11,580.00 3.1K
09:17 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
09:18 11,575.00 11,575.00 11,570.00 11,575.00 0.6K
09:19 11,575.00 11,575.00 11,570.00 11,575.00 0.0K
09:20 11,575.00 11,575.00 11,570.00 11,575.00 0.5K
09:21 11,575.00 11,575.00 11,575.00 11,575.00 1.8K
09:22 11,570.00 11,575.00 11,570.00 11,575.00 0.9K
09:23 11,575.00 11,575.00 11,570.00 11,570.00 0.0K
09:24 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
09:25 11,575.00 11,575.00 11,535.00 11,535.00 3.7K
09:26 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
09:27 11,575.00 11,575.00 11,570.00 11,570.00 0.2K
09:28 11,570.00 11,570.00 11,560.00 11,560.00 4.0K
09:29 11,570.00 11,570.00 11,560.00 11,560.00 0.1K
09:30 11,570.00 11,570.00 11,560.00 11,570.00 0.2K
09:31 11,570.00 11,570.00 11,560.00 11,570.00 0.1K
09:32 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
09:33 11,562.00 11,562.00 11,560.00 11,562.00 0.2K
09:34 11,565.00 11,565.00 11,565.00 11,565.00 0.7K
09:35 11,565.00 11,565.00 11,545.00 11,545.00 1.4K
09:36 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
09:37 11,545.00 11,555.00 11,545.00 11,555.00 0.1K
09:38 11,560.00 11,560.00 11,555.00 11,555.00 0.2K
09:39 11,555.00 11,560.00 11,555.00 11,560.00 0.1K
09:40 11,560.00 11,560.00 11,560.00 11,560.00 0.3K
09:41 11,560.00 11,560.00 11,555.00 11,560.00 0.5K
09:42 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
09:43 11,560.00 11,560.00 11,555.00 11,555.00 1.3K
09:44 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
09:45 11,550.00 11,555.00 11,550.00 11,555.00 0.7K
09:46 11,555.00 11,555.00 11,555.00 11,555.00 0.3K
09:47 11,555.00 11,555.00 11,550.00 11,550.00 1.4K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:49 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:50 11,550.00 11,555.00 11,550.00 11,555.00 0.1K
09:51 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:52 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:53 11,560.00 11,560.00 11,557.00 11,560.00 0.0K
09:54 11,557.00 11,557.00 11,545.00 11,545.00 3.2K
09:55 11,545.00 11,545.00 11,540.00 11,542.00 1.7K
09:56 11,530.00 11,537.00 11,530.00 11,537.00 12.1K
09:57 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:58 11,530.00 11,530.00 11,520.00 11,520.00 0.6K
10:02 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:03 11,527.00 11,530.00 11,527.00 11,530.00 0.0K
10:04 11,530.00 11,530.00 11,525.00 11,525.00 1.0K
10:05 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:06 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:07 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:08 11,522.00 11,522.00 11,520.00 11,520.00 0.4K
10:09 11,515.00 11,515.00 11,515.00 11,515.00 1.1K
10:10 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:11 11,512.00 11,515.00 11,510.00 11,515.00 0.1K
10:12 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
10:13 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:14 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:15 11,520.00 11,520.00 11,515.00 11,520.00 0.0K
10:16 11,520.00 11,520.00 11,515.00 11,520.00 0.2K
10:17 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
10:18 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
10:19 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:20 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:21 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
10:22 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:23 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
10:24 11,515.00 11,515.00 11,515.00 11,515.00 1.7K
10:25 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:26 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:27 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:28 11,515.00 11,515.00 11,512.00 11,512.00 1.2K
10:29 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
10:30 11,515.00 11,515.00 11,510.00 11,510.00 0.9K
10:31 11,510.00 11,510.00 11,510.00 11,510.00 0.3K
10:32 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:33 11,510.00 11,510.00 11,510.00 11,510.00 0.4K
10:34 11,505.00 11,510.00 11,505.00 11,510.00 0.1K
10:35 11,510.00 11,510.00 11,505.00 11,505.00 0.5K
10:36 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:37 11,505.00 11,505.00 11,495.00 11,495.00 5.5K
10:38 11,495.00 11,495.00 11,490.00 11,490.00 1.4K
10:39 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:40 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
10:41 11,485.00 11,490.00 11,485.00 11,490.00 2.3K
10:42 11,490.00 11,490.00 11,490.00 11,490.00 2.0K
10:43 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
10:44 11,485.00 11,485.00 11,480.00 11,480.00 1.0K
10:45 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
10:46 11,485.00 11,505.00 11,485.00 11,500.00 0.4K
10:47 11,500.00 11,500.00 11,495.00 11,500.00 3.2K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:50 11,495.00 11,495.00 11,490.00 11,490.00 0.9K
10:51 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:52 11,490.00 11,495.00 11,490.00 11,495.00 0.2K
10:53 11,495.00 11,495.00 11,495.00 11,495.00 3.0K
10:54 11,495.00 11,495.00 11,495.00 11,495.00 5.8K
10:55 11,495.00 11,495.00 11,495.00 11,495.00 3.3K
10:56 11,500.00 11,500.00 11,495.00 11,495.00 1.6K
10:58 11,495.00 11,495.00 11,495.00 11,495.00 0.8K
10:59 11,495.00 11,495.00 11,495.00 11,495.00 8.6K
11:00 11,495.00 11,495.00 11,495.00 11,495.00 5.0K
11:02 11,495.00 11,497.00 11,495.00 11,497.00 0.7K
11:03 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
11:04 11,497.00 11,497.00 11,497.00 11,497.00 0.3K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:06 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
11:07 11,505.00 11,505.00 11,505.00 11,505.00 8.0K
11:08 11,505.00 11,510.00 11,505.00 11,510.00 5.7K
11:09 11,510.00 11,510.00 11,505.00 11,505.00 6.0K
11:10 11,510.00 11,510.00 11,505.00 11,505.00 2.0K
11:11 11,505.00 11,510.00 11,505.00 11,510.00 2.9K
11:12 11,510.00 11,515.00 11,510.00 11,510.00 11.0K
11:13 11,510.00 11,510.00 11,505.00 11,505.00 8.5K
11:14 11,505.00 11,505.00 11,505.00 11,505.00 22.3K
11:15 11,505.00 11,505.00 11,500.00 11,500.00 17.3K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 32.2K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
11:18 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:19 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
11:20 11,495.00 11,495.00 11,495.00 11,495.00 1.1K
11:21 11,495.00 11,495.00 11,495.00 11,495.00 0.7K
11:22 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:23 11,495.00 11,495.00 11,490.00 11,490.00 0.5K
11:24 11,495.00 11,495.00 11,490.00 11,495.00 0.2K
11:25 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
11:26 11,495.00 11,500.00 11,495.00 11,500.00 0.4K
11:27 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
11:28 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
11:29 11,500.00 11,500.00 11,495.00 11,500.00 0.0K
11:30 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
11:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:32 11,500.00 11,505.00 11,500.00 11,500.00 11.3K
11:33 11,505.00 11,510.00 11,500.00 11,510.00 5.5K
11:34 11,510.00 11,520.00 11,510.00 11,520.00 1.7K
11:35 11,520.00 11,530.00 11,520.00 11,525.00 0.1K
11:36 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:37 11,520.00 11,520.00 11,510.00 11,510.00 0.4K
11:38 11,505.00 11,515.00 11,505.00 11,515.00 0.2K
11:39 11,515.00 11,515.00 11,505.00 11,505.00 0.1K
11:40 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:42 11,510.00 11,510.00 11,510.00 11,510.00 0.6K
11:43 11,510.00 11,510.00 11,505.00 11,505.00 1.1K
11:44 11,505.00 11,510.00 11,505.00 11,510.00 0.2K
11:45 11,510.00 11,515.00 11,510.00 11,515.00 0.4K
11:46 11,515.00 11,515.00 11,510.00 11,510.00 0.7K
11:47 11,510.00 11,515.00 11,510.00 11,510.00 3.0K
11:48 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:49 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:50 11,510.00 11,510.00 11,510.00 11,510.00 0.3K
11:51 11,510.00 11,510.00 11,505.00 11,505.00 1.6K
11:52 11,505.00 11,505.00 11,505.00 11,505.00 1.0K
11:53 11,505.00 11,505.00 11,505.00 11,505.00 0.6K
11:54 11,505.00 11,505.00 11,505.00 11,505.00 1.1K
11:55 11,505.00 11,505.00 11,505.00 11,505.00 6.4K
11:56 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:58 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:59 11,505.00 11,510.00 11,505.00 11,510.00 3.6K
12:00 11,505.00 11,505.00 11,505.00 11,505.00 2.2K
12:01 11,505.00 11,510.00 11,505.00 11,510.00 0.7K
12:02 11,505.00 11,505.00 11,495.00 11,500.00 4.7K
12:03 11,500.00 11,500.00 11,495.00 11,495.00 1.1K
12:04 11,490.00 11,490.00 11,485.00 11,485.00 8.2K
12:06 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
12:08 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
12:09 11,505.00 11,505.00 11,502.00 11,505.00 0.1K
12:10 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:11 11,505.00 11,505.00 11,502.00 11,502.00 0.0K
12:12 11,505.00 11,505.00 11,502.00 11,502.00 0.0K
12:13 11,505.00 11,505.00 11,500.00 11,500.00 0.5K
12:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:17 11,500.00 11,505.00 11,500.00 11,505.00 0.2K
12:18 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:21 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
12:22 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
12:24 11,505.00 11,505.00 11,505.00 11,505.00 0.4K
12:25 11,505.00 11,505.00 11,505.00 11,505.00 1.0K
12:26 11,505.00 11,505.00 11,505.00 11,505.00 1.2K
12:27 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
12:28 11,505.00 11,505.00 11,500.00 11,500.00 0.2K
12:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:30 11,505.00 11,505.00 11,500.00 11,500.00 0.2K
12:32 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:33 11,510.00 11,510.00 11,500.00 11,500.00 0.2K
12:34 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:35 11,510.00 11,510.00 11,510.00 11,510.00 0.4K
12:36 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:37 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:38 11,505.00 11,505.00 11,505.00 11,505.00 1.8K
12:39 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
12:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:42 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:43 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:44 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:46 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
12:48 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:50 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:51 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:52 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:53 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:54 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:56 11,500.00 11,500.00 11,495.00 11,495.00 0.4K
12:57 11,490.00 11,490.00 11,490.00 11,490.00 0.9K
12:58 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
13:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:07 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:08 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:09 11,495.00 11,500.00 11,495.00 11,500.00 0.3K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:20 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
13:21 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
13:24 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:26 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:28 11,500.00 11,500.00 11,495.00 11,495.00 2.0K
13:29 11,495.00 11,495.00 11,490.00 11,490.00 1.9K
13:30 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:34 11,490.00 11,490.00 11,485.00 11,485.00 5.0K
13:35 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:36 11,490.00 11,495.00 11,490.00 11,490.00 1.5K
13:37 11,490.00 11,490.00 11,490.00 11,490.00 2.2K
13:38 11,490.00 11,490.00 11,485.00 11,485.00 2.2K
13:39 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
13:40 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:41 11,487.00 11,487.00 11,485.00 11,485.00 1.7K
13:42 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:43 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:44 11,490.00 11,492.00 11,490.00 11,492.00 0.4K
13:45 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:48 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:49 11,500.00 11,500.00 11,497.00 11,497.00 0.1K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:52 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
13:53 11,490.00 11,495.00 11,490.00 11,490.00 3.0K
13:54 11,490.00 11,490.00 11,485.00 11,485.00 0.1K
13:55 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
13:57 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:58 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:59 11,485.00 11,490.00 11,485.00 11,490.00 1.0K
14:00 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:01 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:02 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
14:03 11,490.00 11,490.00 11,490.00 11,490.00 0.5K
14:04 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
14:05 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
14:07 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
14:08 11,485.00 11,485.00 11,480.00 11,485.00 0.9K
14:09 11,482.00 11,485.00 11,482.00 11,485.00 1.1K
14:10 11,485.00 11,485.00 11,480.00 11,485.00 2.2K
14:11 11,482.00 11,482.00 11,482.00 11,482.00 0.0K
14:12 11,485.00 11,485.00 11,485.00 11,485.00 78.7K
14:13 11,490.00 11,490.00 11,490.00 11,490.00 6.9K
14:14 11,490.00 11,495.00 11,485.00 11,490.00 13.0K
14:15 11,490.00 11,495.00 11,490.00 11,490.00 4.7K
14:16 11,492.00 11,495.00 11,492.00 11,495.00 1.5K
14:17 11,495.00 11,495.00 11,495.00 11,495.00 2.9K
14:18 11,495.00 11,495.00 11,495.00 11,495.00 1.9K
14:19 11,495.00 11,495.00 11,490.00 11,490.00 0.0K
14:21 11,490.00 11,490.00 11,490.00 11,490.00 2.2K
14:22 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:23 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:24 11,490.00 11,490.00 11,490.00 11,490.00 9.1K
14:25 11,490.00 11,490.00 11,490.00 11,490.00 9.1K
14:26 11,490.00 11,490.00 11,490.00 11,490.00 0.7K
14:31 11,510.00 11,510.00 11,505.00 11,505.00 15.0K
14:32 11,505.00 11,505.00 11,505.00 11,505.00 5.0K
14:36 11,512.00 11,512.00 11,512.00 11,512.00 0.0K
14:37 11,512.00 11,512.00 11,507.00 11,510.00 1.4K
14:38 11,505.00 11,510.00 11,505.00 11,505.00 0.6K
14:39 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:40 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
14:41 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
14:42 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:43 11,520.00 11,520.00 11,515.00 11,520.00 0.9K
14:44 11,520.00 11,520.00 11,505.00 11,505.00 0.5K
14:45 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:46 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
14:48 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:50 11,515.00 11,515.00 11,510.00 11,510.00 0.1K
14:51 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:52 11,510.00 11,510.00 11,510.00 11,510.00 0.6K
14:53 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:54 11,505.00 11,505.00 11,505.00 11,505.00 0.8K
14:55 11,505.00 11,505.00 11,500.00 11,500.00 1.6K
14:56 11,500.00 11,500.00 11,495.00 11,495.00 1.4K
14:57 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:58 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:59 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
15:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:01 11,495.00 11,495.00 11,495.00 11,495.00 0.7K
15:02 11,495.00 11,495.00 11,485.00 11,490.00 5.2K
15:03 11,485.00 11,490.00 11,485.00 11,485.00 0.8K
15:04 11,485.00 11,485.00 11,485.00 11,485.00 1.0K
15:05 11,485.00 11,495.00 11,485.00 11,495.00 0.7K
15:06 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
15:07 11,495.00 11,495.00 11,495.00 11,495.00 1.0K
15:08 11,485.00 11,490.00 11,485.00 11,485.00 1.1K
15:09 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
15:10 11,485.00 11,485.00 11,480.00 11,480.00 3.7K
15:12 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:13 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:14 11,485.00 11,490.00 11,485.00 11,490.00 0.2K
15:15 11,490.00 11,490.00 11,485.00 11,485.00 0.5K
15:16 11,480.00 11,480.00 11,475.00 11,475.00 5.9K
15:17 11,475.00 11,475.00 11,470.00 11,475.00 1.0K
15:18 11,475.00 11,475.00 11,470.00 11,475.00 2.5K
15:19 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
15:29 11,475.00 11,475.00 11,475.00 11,475.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし