Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ 韓国 →
14,540.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,570.00 9,600.00 9,570.00 9,585.00 11.9K
09:01 9,585.00 9,585.00 9,560.00 9,560.00 0.3K
09:02 9,560.00 9,570.00 9,560.00 9,570.00 3.4K
09:03 9,570.00 9,570.00 9,560.00 9,560.00 1.4K
09:04 9,560.00 9,600.00 9,560.00 9,575.00 10.0K
09:05 9,585.00 9,595.00 9,580.00 9,585.00 4.7K
09:06 9,585.00 9,585.00 9,585.00 9,585.00 0.7K
09:07 9,600.00 9,615.00 9,600.00 9,615.00 8.6K
09:08 9,615.00 9,615.00 9,615.00 9,615.00 1.6K
09:09 9,585.00 9,590.00 9,585.00 9,590.00 0.0K
09:10 9,590.00 9,610.00 9,590.00 9,605.00 0.2K
09:11 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:12 9,605.00 9,620.00 9,605.00 9,620.00 3.1K
09:13 9,610.00 9,625.00 9,610.00 9,625.00 0.4K
09:14 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:15 9,610.00 9,620.00 9,610.00 9,610.00 0.1K
09:16 9,610.00 9,610.00 9,595.00 9,595.00 2.7K
09:17 9,590.00 9,595.00 9,590.00 9,595.00 0.4K
09:18 9,595.00 9,600.00 9,590.00 9,590.00 0.0K
09:19 9,590.00 9,590.00 9,590.00 9,590.00 0.7K
09:20 9,590.00 9,590.00 9,590.00 9,590.00 2.3K
09:21 9,590.00 9,590.00 9,585.00 9,585.00 1.2K
09:22 9,595.00 9,605.00 9,595.00 9,605.00 0.6K
09:23 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
09:24 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:25 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:26 9,590.00 9,605.00 9,590.00 9,605.00 0.0K
09:27 9,600.00 9,605.00 9,600.00 9,605.00 0.1K
09:28 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
09:29 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:30 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:31 9,595.00 9,595.00 9,590.00 9,595.00 1.0K
09:32 9,595.00 9,595.00 9,595.00 9,595.00 1.1K
09:33 9,595.00 9,595.00 9,595.00 9,595.00 1.5K
09:34 9,595.00 9,595.00 9,590.00 9,595.00 0.7K
09:35 9,595.00 9,600.00 9,595.00 9,600.00 1.3K
09:36 9,600.00 9,600.00 9,595.00 9,595.00 0.2K
09:37 9,600.00 9,600.00 9,595.00 9,595.00 1.3K
09:38 9,600.00 9,600.00 9,600.00 9,600.00 7.4K
09:39 9,600.00 9,600.00 9,595.00 9,595.00 19.0K
09:40 9,590.00 9,590.00 9,585.00 9,585.00 9.7K
09:41 9,590.00 9,590.00 9,585.00 9,585.00 33.5K
09:42 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:43 9,585.00 9,585.00 9,585.00 9,585.00 8.1K
09:44 9,585.00 9,585.00 9,585.00 9,585.00 19.8K
09:45 9,585.00 9,595.00 9,585.00 9,585.00 19.7K
09:46 9,585.00 9,585.00 9,580.00 9,585.00 25.5K
09:47 9,585.00 9,585.00 9,580.00 9,585.00 21.2K
09:48 9,585.00 9,585.00 9,582.00 9,582.00 5.4K
09:49 9,585.00 9,590.00 9,585.00 9,590.00 7.7K
09:50 9,590.00 9,590.00 9,585.00 9,585.00 4.6K
09:51 9,585.00 9,590.00 9,585.00 9,590.00 1.3K
09:52 9,585.00 9,585.00 9,580.00 9,585.00 11.4K
09:53 9,585.00 9,590.00 9,585.00 9,590.00 42.2K
09:54 9,590.00 9,595.00 9,590.00 9,590.00 14.7K
09:55 9,590.00 9,590.00 9,590.00 9,590.00 27.6K
09:56 9,590.00 9,590.00 9,580.00 9,580.00 28.4K
09:57 9,585.00 9,590.00 9,585.00 9,585.00 7.6K
09:58 9,580.00 9,590.00 9,580.00 9,587.00 24.1K
09:59 9,587.00 9,587.00 9,582.00 9,585.00 14.2K
10:00 9,585.00 9,585.00 9,582.00 9,582.00 24.2K
10:01 9,582.00 9,582.00 9,582.00 9,582.00 15.5K
10:02 9,582.00 9,585.00 9,582.00 9,582.00 34.9K
10:03 9,582.00 9,585.00 9,582.00 9,585.00 24.3K
10:04 9,585.00 9,590.00 9,585.00 9,590.00 25.7K
10:05 9,587.00 9,587.00 9,587.00 9,587.00 1.7K
10:06 9,587.00 9,590.00 9,587.00 9,590.00 5.5K
10:07 9,590.00 9,600.00 9,587.00 9,600.00 4.7K
10:08 9,595.00 9,600.00 9,595.00 9,597.00 6.2K
10:09 9,597.00 9,597.00 9,597.00 9,597.00 14.6K
10:10 9,597.00 9,605.00 9,597.00 9,597.00 9.0K
10:11 9,597.00 9,597.00 9,597.00 9,597.00 15.7K
10:12 9,597.00 9,597.00 9,592.00 9,595.00 7.8K
10:13 9,595.00 9,595.00 9,590.00 9,595.00 10.0K
10:14 9,595.00 9,600.00 9,592.00 9,595.00 4.9K
10:15 9,595.00 9,597.00 9,595.00 9,597.00 12.0K
10:16 9,595.00 9,595.00 9,592.00 9,595.00 4.3K
10:17 9,592.00 9,605.00 9,592.00 9,605.00 7.7K
10:18 9,605.00 9,605.00 9,605.00 9,605.00 0.5K
10:19 9,605.00 9,605.00 9,605.00 9,605.00 2.5K
10:20 9,605.00 9,610.00 9,605.00 9,605.00 4.6K
10:21 9,605.00 9,605.00 9,595.00 9,605.00 2.0K
10:22 9,600.00 9,605.00 9,600.00 9,605.00 0.0K
10:23 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
10:24 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:25 9,595.00 9,595.00 9,595.00 9,595.00 1.6K
10:26 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:28 9,592.00 9,595.00 9,592.00 9,595.00 0.1K
10:30 9,600.00 9,600.00 9,590.00 9,590.00 1.0K
10:31 9,590.00 9,590.00 9,580.00 9,580.00 1.0K
10:32 9,580.00 9,585.00 9,580.00 9,585.00 1.9K
10:33 9,585.00 9,585.00 9,585.00 9,585.00 1.0K
10:34 9,585.00 9,585.00 9,585.00 9,585.00 3.5K
10:35 9,585.00 9,585.00 9,580.00 9,580.00 3.1K
10:36 9,580.00 9,580.00 9,577.00 9,577.00 3.5K
10:37 9,577.00 9,577.00 9,572.00 9,572.00 5.6K
10:38 9,572.00 9,572.00 9,567.00 9,570.00 2.7K
10:39 9,575.00 9,575.00 9,570.00 9,570.00 1.9K
10:40 9,570.00 9,570.00 9,570.00 9,570.00 1.0K
10:41 9,570.00 9,570.00 9,570.00 9,570.00 1.4K
10:42 9,570.00 9,570.00 9,570.00 9,570.00 5.1K
10:43 9,565.00 9,565.00 9,565.00 9,565.00 0.4K
10:45 9,567.00 9,570.00 9,567.00 9,567.00 1.3K
10:46 9,570.00 9,575.00 9,565.00 9,565.00 3.1K
10:47 9,570.00 9,575.00 9,570.00 9,575.00 0.2K
10:48 9,575.00 9,575.00 9,570.00 9,570.00 0.0K
10:49 9,575.00 9,575.00 9,560.00 9,560.00 0.8K
10:50 9,560.00 9,570.00 9,560.00 9,570.00 0.1K
10:51 9,570.00 9,570.00 9,570.00 9,570.00 0.3K
10:52 9,570.00 9,570.00 9,570.00 9,570.00 0.6K
10:53 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:54 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:55 9,570.00 9,570.00 9,570.00 9,570.00 0.5K
10:56 9,570.00 9,570.00 9,570.00 9,570.00 1.3K
10:57 9,565.00 9,565.00 9,560.00 9,565.00 1.6K
10:58 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
10:59 9,560.00 9,560.00 9,560.00 9,560.00 0.3K
11:00 9,560.00 9,560.00 9,560.00 9,560.00 0.3K
11:01 9,560.00 9,560.00 9,555.00 9,560.00 0.8K
11:02 9,560.00 9,560.00 9,560.00 9,560.00 1.3K
11:03 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:04 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:05 9,555.00 9,555.00 9,555.00 9,555.00 0.6K
11:06 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
11:08 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:09 9,555.00 9,560.00 9,555.00 9,560.00 0.1K
11:10 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:13 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:14 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:15 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:16 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:17 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:18 9,557.00 9,557.00 9,550.00 9,550.00 4.1K
11:20 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
11:21 9,555.00 9,555.00 9,555.00 9,555.00 0.6K
11:23 9,560.00 9,560.00 9,560.00 9,560.00 0.3K
11:24 9,560.00 9,560.00 9,560.00 9,560.00 3.0K
11:25 9,560.00 9,560.00 9,560.00 9,560.00 2.5K
11:26 9,560.00 9,560.00 9,560.00 9,560.00 2.4K
11:27 9,560.00 9,560.00 9,560.00 9,560.00 1.5K
11:28 9,560.00 9,560.00 9,560.00 9,560.00 5.2K
11:29 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:30 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:31 9,560.00 9,560.00 9,560.00 9,560.00 3.9K
11:32 9,565.00 9,565.00 9,565.00 9,565.00 3.2K
11:33 9,570.00 9,570.00 9,570.00 9,570.00 1.6K
11:34 9,570.00 9,570.00 9,565.00 9,565.00 2.0K
11:37 9,565.00 9,565.00 9,565.00 9,565.00 1.6K
11:38 9,565.00 9,570.00 9,565.00 9,570.00 0.6K
11:39 9,570.00 9,570.00 9,570.00 9,570.00 2.8K
11:40 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
11:42 9,572.00 9,572.00 9,572.00 9,572.00 0.3K
11:43 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
11:44 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:45 9,570.00 9,575.00 9,570.00 9,575.00 0.3K
11:46 9,572.00 9,572.00 9,572.00 9,572.00 0.1K
11:47 9,575.00 9,575.00 9,575.00 9,575.00 0.7K
11:48 9,580.00 9,580.00 9,580.00 9,580.00 3.6K
11:49 9,585.00 9,585.00 9,585.00 9,585.00 0.6K
11:51 9,585.00 9,585.00 9,580.00 9,580.00 1.7K
11:52 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
11:53 9,585.00 9,585.00 9,575.00 9,575.00 0.7K
11:54 9,570.00 9,570.00 9,570.00 9,570.00 1.0K
11:56 9,575.00 9,575.00 9,575.00 9,575.00 1.4K
11:57 9,575.00 9,575.00 9,575.00 9,575.00 1.1K
11:58 9,575.00 9,575.00 9,575.00 9,575.00 4.1K
11:59 9,575.00 9,575.00 9,575.00 9,575.00 5.0K
12:00 9,575.00 9,575.00 9,570.00 9,570.00 5.9K
12:01 9,570.00 9,570.00 9,565.00 9,565.00 4.9K
12:02 9,565.00 9,565.00 9,565.00 9,565.00 5.1K
12:03 9,565.00 9,565.00 9,565.00 9,565.00 8.4K
12:04 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
12:07 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:10 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:11 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:12 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:13 9,565.00 9,565.00 9,565.00 9,565.00 0.9K
12:14 9,565.00 9,565.00 9,565.00 9,565.00 0.5K
12:15 9,565.00 9,570.00 9,565.00 9,570.00 6.6K
12:16 9,570.00 9,585.00 9,565.00 9,585.00 1.1K
12:17 9,580.00 9,580.00 9,570.00 9,570.00 1.3K
12:18 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:19 9,570.00 9,575.00 9,570.00 9,575.00 1.3K
12:20 9,570.00 9,570.00 9,570.00 9,570.00 5.1K
12:21 9,570.00 9,570.00 9,570.00 9,570.00 1.1K
12:23 9,570.00 9,575.00 9,570.00 9,575.00 5.3K
12:24 9,575.00 9,580.00 9,575.00 9,580.00 2.4K
12:25 9,575.00 9,575.00 9,575.00 9,575.00 1.7K
12:27 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
12:28 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:29 9,575.00 9,575.00 9,575.00 9,575.00 6.9K
12:30 9,575.00 9,575.00 9,575.00 9,575.00 7.2K
12:31 9,570.00 9,570.00 9,570.00 9,570.00 1.0K
12:34 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:35 9,570.00 9,575.00 9,570.00 9,575.00 3.2K
12:37 9,575.00 9,575.00 9,575.00 9,575.00 0.5K
12:38 9,575.00 9,575.00 9,570.00 9,570.00 0.0K
12:41 9,575.00 9,575.00 9,575.00 9,575.00 0.7K
12:42 9,575.00 9,575.00 9,575.00 9,575.00 1.4K
12:43 9,580.00 9,590.00 9,580.00 9,590.00 0.2K
12:44 9,580.00 9,580.00 9,580.00 9,580.00 0.4K
12:45 9,580.00 9,580.00 9,575.00 9,575.00 3.2K
12:46 9,570.00 9,570.00 9,570.00 9,570.00 0.5K
12:47 9,570.00 9,570.00 9,570.00 9,570.00 2.4K
12:48 9,570.00 9,570.00 9,570.00 9,570.00 0.5K
12:49 9,570.00 9,570.00 9,565.00 9,565.00 0.1K
12:51 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:52 9,570.00 9,570.00 9,565.00 9,565.00 0.1K
12:53 9,570.00 9,570.00 9,570.00 9,570.00 3.5K
12:54 9,575.00 9,575.00 9,570.00 9,575.00 1.2K
12:55 9,570.00 9,575.00 9,570.00 9,575.00 0.0K
12:56 9,572.00 9,575.00 9,570.00 9,570.00 3.7K
13:13 9,587.00 9,587.00 9,587.00 9,587.00 22.0K
13:14 9,587.00 9,587.00 9,587.00 9,587.00 0.0K
13:16 9,587.00 9,590.00 9,587.00 9,587.00 0.6K
13:17 9,587.00 9,587.00 9,587.00 9,587.00 0.7K
13:18 9,590.00 9,590.00 9,590.00 9,590.00 0.7K
13:19 9,587.00 9,590.00 9,587.00 9,590.00 1.6K
13:20 9,587.00 9,590.00 9,587.00 9,587.00 1.1K
13:22 9,590.00 9,590.00 9,585.00 9,590.00 3.1K
13:23 9,590.00 9,592.00 9,590.00 9,590.00 3.0K
13:24 9,590.00 9,590.00 9,590.00 9,590.00 5.7K
13:25 9,590.00 9,590.00 9,590.00 9,590.00 2.0K
13:26 9,587.00 9,590.00 9,587.00 9,590.00 1.4K
13:27 9,590.00 9,590.00 9,590.00 9,590.00 2.7K
13:28 9,590.00 9,590.00 9,585.00 9,585.00 8.1K
13:29 9,587.00 9,587.00 9,587.00 9,587.00 3.4K
13:30 9,587.00 9,587.00 9,582.00 9,582.00 5.6K
13:31 9,582.00 9,585.00 9,582.00 9,582.00 2.8K
13:32 9,585.00 9,585.00 9,585.00 9,585.00 1.5K
13:33 9,585.00 9,585.00 9,585.00 9,585.00 1.2K
13:34 9,585.00 9,585.00 9,580.00 9,580.00 1.9K
13:35 9,577.00 9,577.00 9,577.00 9,577.00 0.2K
13:36 9,577.00 9,577.00 9,577.00 9,577.00 1.5K
13:37 9,577.00 9,577.00 9,577.00 9,577.00 0.5K
13:38 9,577.00 9,577.00 9,577.00 9,577.00 0.8K
13:39 9,575.00 9,575.00 9,575.00 9,575.00 1.8K
13:40 9,575.00 9,575.00 9,570.00 9,575.00 4.4K
13:41 9,575.00 9,575.00 9,575.00 9,575.00 4.4K
13:42 9,575.00 9,575.00 9,575.00 9,575.00 7.8K
13:43 9,575.00 9,575.00 9,575.00 9,575.00 14.6K
13:44 9,575.00 9,575.00 9,575.00 9,575.00 8.0K
13:46 9,575.00 9,575.00 9,575.00 9,575.00 2.4K
13:47 9,575.00 9,575.00 9,575.00 9,575.00 1.0K
13:48 9,575.00 9,575.00 9,575.00 9,575.00 1.4K
13:49 9,575.00 9,575.00 9,575.00 9,575.00 1.0K
13:50 9,572.00 9,572.00 9,572.00 9,572.00 0.4K
13:51 9,570.00 9,572.00 9,570.00 9,570.00 1.5K
13:52 9,570.00 9,570.00 9,570.00 9,570.00 1.4K
13:53 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:54 9,570.00 9,570.00 9,570.00 9,570.00 2.9K
13:57 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
13:58 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:59 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:00 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
14:01 9,570.00 9,570.00 9,570.00 9,570.00 1.0K
14:05 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:08 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:09 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
14:11 9,565.00 9,565.00 9,565.00 9,565.00 1.9K
14:13 9,560.00 9,560.00 9,560.00 9,560.00 1.8K
14:15 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:16 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:17 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
14:18 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:21 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:23 9,560.00 9,560.00 9,560.00 9,560.00 0.7K
14:24 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
14:25 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
14:29 9,560.00 9,560.00 9,560.00 9,560.00 0.3K
14:31 9,560.00 9,560.00 9,560.00 9,560.00 0.7K
14:32 9,560.00 9,560.00 9,555.00 9,560.00 0.6K
14:33 9,560.00 9,560.00 9,560.00 9,560.00 0.3K
14:34 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:35 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
14:36 9,560.00 9,560.00 9,560.00 9,560.00 0.3K
14:37 9,560.00 9,560.00 9,560.00 9,560.00 0.8K
14:38 9,560.00 9,560.00 9,560.00 9,560.00 0.2K
14:40 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
14:42 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:44 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:45 9,570.00 9,570.00 9,570.00 9,570.00 0.3K
14:46 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
14:47 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:49 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
14:50 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:51 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:52 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:54 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:55 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:57 9,572.00 9,572.00 9,572.00 9,572.00 0.0K
14:59 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:00 9,575.00 9,575.00 9,572.00 9,572.00 0.1K
15:02 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:03 9,575.00 9,575.00 9,572.00 9,572.00 0.1K
15:06 9,575.00 9,575.00 9,572.00 9,572.00 0.3K
15:07 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:08 9,572.00 9,575.00 9,572.00 9,572.00 0.6K
15:10 9,572.00 9,572.00 9,572.00 9,572.00 0.5K
15:13 9,572.00 9,572.00 9,572.00 9,572.00 0.2K
15:14 9,572.00 9,572.00 9,572.00 9,572.00 0.2K
15:16 9,572.00 9,572.00 9,572.00 9,572.00 0.1K
15:17 9,575.00 9,575.00 9,570.00 9,570.00 1.7K
15:18 9,570.00 9,570.00 9,555.00 9,555.00 5.8K
15:19 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
15:29 9,540.00 9,540.00 9,540.00 9,540.00 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし