Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ 韓国 →
14,540.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,190.00 9,190.00 9,165.00 9,165.00 0.2K
09:01 9,185.00 9,190.00 9,185.00 9,190.00 0.0K
09:02 9,200.00 9,200.00 9,190.00 9,190.00 0.0K
09:03 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:04 9,175.00 9,175.00 9,170.00 9,170.00 0.3K
09:05 9,170.00 9,190.00 9,165.00 9,165.00 0.6K
09:06 9,190.00 9,190.00 9,180.00 9,180.00 0.1K
09:07 9,180.00 9,180.00 9,180.00 9,180.00 0.3K
09:08 9,170.00 9,170.00 9,170.00 9,170.00 0.8K
09:09 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:10 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:11 9,170.00 9,170.00 9,170.00 9,170.00 0.3K
09:12 9,170.00 9,175.00 9,170.00 9,175.00 0.3K
09:13 9,170.00 9,175.00 9,170.00 9,175.00 0.6K
09:14 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:15 9,170.00 9,170.00 9,165.00 9,170.00 0.4K
09:16 9,165.00 9,170.00 9,165.00 9,165.00 0.9K
09:17 9,165.00 9,170.00 9,160.00 9,160.00 1.7K
09:18 9,160.00 9,160.00 9,145.00 9,150.00 1.4K
09:19 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
09:20 9,160.00 9,160.00 9,150.00 9,150.00 0.9K
09:21 9,150.00 9,155.00 9,150.00 9,155.00 0.0K
09:22 9,155.00 9,160.00 9,155.00 9,160.00 2.0K
09:23 9,160.00 9,160.00 9,160.00 9,160.00 1.8K
09:24 9,160.00 9,160.00 9,155.00 9,155.00 10.4K
09:25 9,155.00 9,155.00 9,155.00 9,155.00 25.1K
09:26 9,155.00 9,155.00 9,150.00 9,155.00 9.4K
09:27 9,150.00 9,150.00 9,140.00 9,140.00 3.6K
09:28 9,140.00 9,140.00 9,125.00 9,130.00 13.5K
09:29 9,130.00 9,130.00 9,130.00 9,130.00 3.8K
09:30 9,130.00 9,135.00 9,125.00 9,130.00 31.4K
09:31 9,125.00 9,125.00 9,120.00 9,122.00 61.6K
09:32 9,122.00 9,125.00 9,120.00 9,125.00 30.9K
09:33 9,125.00 9,125.00 9,120.00 9,122.00 55.6K
09:34 9,125.00 9,130.00 9,120.00 9,122.00 15.4K
09:35 9,122.00 9,125.00 9,122.00 9,125.00 1.7K
09:36 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
09:37 9,125.00 9,125.00 9,122.00 9,122.00 1.7K
09:38 9,125.00 9,140.00 9,122.00 9,140.00 4.9K
09:39 9,132.00 9,132.00 9,127.00 9,132.00 4.1K
09:40 9,132.00 9,132.00 9,127.00 9,132.00 3.2K
09:41 9,132.00 9,137.00 9,132.00 9,132.00 4.7K
09:42 9,132.00 9,137.00 9,132.00 9,135.00 2.9K
09:43 9,135.00 9,135.00 9,135.00 9,135.00 0.2K
09:44 9,135.00 9,140.00 9,132.00 9,135.00 8.5K
09:45 9,135.00 9,135.00 9,135.00 9,135.00 4.5K
09:46 9,135.00 9,137.00 9,135.00 9,135.00 13.0K
09:47 9,135.00 9,135.00 9,130.00 9,135.00 32.2K
09:48 9,135.00 9,135.00 9,135.00 9,135.00 28.4K
09:49 9,130.00 9,135.00 9,130.00 9,135.00 0.3K
09:50 9,135.00 9,135.00 9,135.00 9,135.00 7.1K
09:51 9,135.00 9,135.00 9,135.00 9,135.00 28.3K
09:52 9,135.00 9,135.00 9,130.00 9,130.00 41.7K
09:53 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
09:54 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
09:55 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
09:56 9,135.00 9,135.00 9,130.00 9,130.00 0.1K
09:58 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
09:59 9,130.00 9,130.00 9,130.00 9,130.00 3.7K
10:00 9,130.00 9,130.00 9,125.00 9,130.00 5.3K
10:01 9,130.00 9,130.00 9,130.00 9,130.00 19.6K
10:02 9,130.00 9,130.00 9,130.00 9,130.00 21.2K
10:03 9,130.00 9,130.00 9,130.00 9,130.00 24.9K
10:04 9,127.00 9,130.00 9,127.00 9,130.00 2.4K
10:05 9,127.00 9,127.00 9,127.00 9,127.00 3.0K
10:06 9,130.00 9,130.00 9,127.00 9,127.00 1.7K
10:07 9,130.00 9,130.00 9,127.00 9,130.00 0.1K
10:08 9,130.00 9,132.00 9,130.00 9,130.00 16.3K
10:09 9,132.00 9,135.00 9,132.00 9,132.00 16.3K
10:10 9,132.00 9,132.00 9,132.00 9,132.00 15.1K
10:11 9,132.00 9,135.00 9,132.00 9,132.00 30.9K
10:12 9,135.00 9,135.00 9,132.00 9,132.00 50.0K
10:13 9,132.00 9,132.00 9,132.00 9,132.00 32.7K
10:14 9,132.00 9,132.00 9,132.00 9,132.00 57.5K
10:15 9,132.00 9,135.00 9,132.00 9,132.00 23.4K
10:16 9,130.00 9,130.00 9,130.00 9,130.00 2.0K
10:18 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:19 9,130.00 9,130.00 9,130.00 9,130.00 1.7K
10:20 9,127.00 9,130.00 9,127.00 9,130.00 2.1K
10:21 9,130.00 9,130.00 9,125.00 9,125.00 0.2K
10:22 9,130.00 9,130.00 9,127.00 9,127.00 1.3K
10:23 9,127.00 9,130.00 9,127.00 9,127.00 4.9K
10:24 9,125.00 9,127.00 9,125.00 9,127.00 0.5K
10:25 9,127.00 9,127.00 9,127.00 9,127.00 3.5K
10:26 9,127.00 9,127.00 9,125.00 9,127.00 1.1K
10:27 9,127.00 9,127.00 9,127.00 9,127.00 18.0K
10:28 9,127.00 9,130.00 9,127.00 9,127.00 27.5K
10:29 9,127.00 9,127.00 9,127.00 9,127.00 25.8K
10:30 9,127.00 9,157.00 9,127.00 9,157.00 8.1K
10:31 9,165.00 9,180.00 9,155.00 9,155.00 10.9K
10:32 9,145.00 9,145.00 9,145.00 9,145.00 2.6K
10:33 9,142.00 9,142.00 9,135.00 9,135.00 1.1K
10:34 9,135.00 9,145.00 9,135.00 9,145.00 3.4K
10:35 9,150.00 9,150.00 9,145.00 9,150.00 0.8K
10:36 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:37 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
10:38 9,150.00 9,150.00 9,145.00 9,150.00 0.2K
10:39 9,150.00 9,155.00 9,150.00 9,155.00 0.4K
10:40 9,155.00 9,155.00 9,150.00 9,150.00 0.6K
10:41 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:42 9,150.00 9,150.00 9,150.00 9,150.00 0.7K
10:43 9,150.00 9,150.00 9,150.00 9,150.00 2.2K
10:44 9,150.00 9,150.00 9,150.00 9,150.00 2.7K
10:45 9,150.00 9,155.00 9,150.00 9,155.00 4.0K
10:46 9,155.00 9,155.00 9,155.00 9,155.00 1.6K
10:47 9,155.00 9,155.00 9,155.00 9,155.00 2.2K
10:48 9,155.00 9,155.00 9,155.00 9,155.00 5.8K
10:49 9,160.00 9,160.00 9,160.00 9,160.00 1.3K
10:50 9,160.00 9,165.00 9,160.00 9,165.00 0.5K
10:51 9,165.00 9,165.00 9,160.00 9,165.00 1.8K
10:52 9,165.00 9,165.00 9,165.00 9,165.00 5.4K
10:53 9,165.00 9,165.00 9,165.00 9,165.00 6.5K
10:54 9,165.00 9,165.00 9,165.00 9,165.00 7.3K
10:55 9,165.00 9,165.00 9,165.00 9,165.00 11.5K
10:56 9,165.00 9,165.00 9,165.00 9,165.00 18.8K
10:57 9,165.00 9,165.00 9,165.00 9,165.00 21.7K
10:58 9,160.00 9,160.00 9,160.00 9,160.00 2.2K
10:59 9,160.00 9,165.00 9,160.00 9,165.00 0.0K
11:00 9,165.00 9,165.00 9,160.00 9,160.00 0.1K
11:01 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
11:02 9,165.00 9,170.00 9,165.00 9,165.00 2.7K
11:03 9,165.00 9,170.00 9,165.00 9,170.00 1.7K
11:04 9,165.00 9,165.00 9,165.00 9,165.00 1.0K
11:05 9,165.00 9,165.00 9,165.00 9,165.00 0.5K
11:06 9,165.00 9,165.00 9,160.00 9,165.00 0.5K
11:07 9,165.00 9,165.00 9,150.00 9,160.00 4.4K
11:08 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:09 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:10 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:11 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:12 9,160.00 9,160.00 9,150.00 9,150.00 0.1K
11:13 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:14 9,160.00 9,160.00 9,150.00 9,150.00 0.0K
11:16 9,160.00 9,160.00 9,160.00 9,160.00 0.7K
11:17 9,160.00 9,160.00 9,160.00 9,160.00 0.4K
11:18 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:19 9,160.00 9,160.00 9,160.00 9,160.00 0.4K
11:21 9,160.00 9,160.00 9,160.00 9,160.00 2.7K
11:22 9,160.00 9,160.00 9,160.00 9,160.00 2.3K
11:23 9,162.00 9,162.00 9,160.00 9,160.00 0.5K
11:24 9,160.00 9,160.00 9,150.00 9,150.00 1.1K
11:27 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
11:28 9,150.00 9,155.00 9,150.00 9,155.00 0.0K
11:29 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:30 9,155.00 9,155.00 9,155.00 9,155.00 0.2K
11:31 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:34 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:35 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:36 9,155.00 9,160.00 9,155.00 9,160.00 0.1K
11:37 9,155.00 9,155.00 9,155.00 9,155.00 0.7K
11:38 9,150.00 9,150.00 9,150.00 9,150.00 0.4K
11:39 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:40 9,150.00 9,155.00 9,150.00 9,155.00 0.1K
11:41 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:43 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:44 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:46 9,150.00 9,150.00 9,150.00 9,150.00 0.6K
11:47 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
11:48 9,145.00 9,150.00 9,145.00 9,150.00 0.4K
11:49 9,155.00 9,155.00 9,150.00 9,150.00 0.0K
11:50 9,150.00 9,152.00 9,150.00 9,152.00 0.3K
11:51 9,150.00 9,152.00 9,150.00 9,152.00 0.1K
11:52 9,152.00 9,155.00 9,152.00 9,155.00 0.7K
11:53 9,155.00 9,155.00 9,155.00 9,155.00 1.8K
11:54 9,155.00 9,155.00 9,155.00 9,155.00 1.6K
11:56 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
11:57 9,155.00 9,155.00 9,155.00 9,155.00 0.9K
11:58 9,155.00 9,155.00 9,155.00 9,155.00 3.7K
11:59 9,155.00 9,155.00 9,155.00 9,155.00 7.2K
12:00 9,155.00 9,160.00 9,155.00 9,155.00 8.7K
12:01 9,155.00 9,155.00 9,155.00 9,155.00 4.0K
12:02 9,155.00 9,155.00 9,155.00 9,155.00 1.0K
12:03 9,150.00 9,150.00 9,150.00 9,150.00 1.7K
12:04 9,150.00 9,150.00 9,150.00 9,150.00 1.3K
12:05 9,150.00 9,150.00 9,150.00 9,150.00 4.6K
12:06 9,150.00 9,150.00 9,150.00 9,150.00 0.3K
12:07 9,150.00 9,150.00 9,150.00 9,150.00 1.2K
12:08 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:09 9,150.00 9,150.00 9,135.00 9,135.00 2.1K
12:10 9,135.00 9,135.00 9,135.00 9,135.00 0.7K
12:12 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
12:13 9,135.00 9,135.00 9,130.00 9,130.00 0.6K
12:14 9,105.00 9,135.00 9,105.00 9,135.00 9.8K
12:15 9,130.00 9,130.00 9,125.00 9,125.00 0.1K
12:16 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
12:17 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:18 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:19 9,130.00 9,130.00 9,125.00 9,125.00 0.1K
12:20 9,130.00 9,130.00 9,130.00 9,130.00 0.9K
12:21 9,130.00 9,130.00 9,130.00 9,130.00 0.5K
12:24 9,145.00 9,145.00 9,145.00 9,145.00 0.6K
12:25 9,140.00 9,145.00 9,130.00 9,135.00 1.5K
12:26 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:27 9,130.00 9,130.00 9,110.00 9,130.00 5.4K
12:28 9,130.00 9,130.00 9,115.00 9,125.00 1.4K
12:29 9,130.00 9,130.00 9,115.00 9,115.00 1.1K
12:30 9,130.00 9,145.00 9,130.00 9,145.00 0.3K
12:31 9,135.00 9,135.00 9,130.00 9,130.00 0.3K
12:32 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
12:33 9,145.00 9,145.00 9,130.00 9,130.00 0.1K
12:34 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
12:35 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
12:36 9,135.00 9,135.00 9,135.00 9,135.00 0.3K
12:37 9,135.00 9,145.00 9,135.00 9,145.00 0.3K
12:38 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
12:39 9,140.00 9,145.00 9,120.00 9,120.00 1.6K
12:40 9,145.00 9,145.00 9,135.00 9,135.00 0.0K
12:41 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
12:43 9,125.00 9,125.00 9,125.00 9,125.00 0.2K
12:45 9,130.00 9,130.00 9,125.00 9,125.00 0.1K
12:46 9,125.00 9,130.00 9,125.00 9,130.00 0.5K
12:47 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:48 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:49 9,130.00 9,130.00 9,125.00 9,130.00 0.1K
12:50 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
12:51 9,130.00 9,135.00 9,130.00 9,135.00 0.1K
12:52 9,135.00 9,145.00 9,135.00 9,140.00 0.3K
12:53 9,135.00 9,135.00 9,135.00 9,135.00 0.3K
12:54 9,130.00 9,135.00 9,130.00 9,135.00 0.4K
12:55 9,135.00 9,135.00 9,125.00 9,130.00 0.5K
12:56 9,135.00 9,135.00 9,130.00 9,130.00 0.2K
12:57 9,135.00 9,135.00 9,130.00 9,135.00 0.2K
12:58 9,120.00 9,130.00 9,115.00 9,130.00 1.2K
12:59 9,120.00 9,130.00 9,115.00 9,115.00 1.8K
13:01 9,115.00 9,120.00 9,115.00 9,120.00 0.0K
13:02 9,110.00 9,110.00 9,105.00 9,110.00 3.7K
13:03 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
13:04 9,105.00 9,115.00 9,105.00 9,105.00 0.1K
13:05 9,105.00 9,115.00 9,100.00 9,115.00 1.2K
13:06 9,115.00 9,120.00 9,115.00 9,120.00 0.3K
13:07 9,110.00 9,110.00 9,110.00 9,110.00 1.7K
13:08 9,110.00 9,112.00 9,110.00 9,110.00 1.5K
13:09 9,110.00 9,110.00 9,110.00 9,110.00 1.9K
13:10 9,110.00 9,110.00 9,107.00 9,107.00 0.6K
13:11 9,107.00 9,107.00 9,105.00 9,107.00 1.6K
13:12 9,105.00 9,110.00 9,105.00 9,110.00 1.1K
13:13 9,107.00 9,110.00 9,107.00 9,110.00 1.5K
13:14 9,107.00 9,107.00 9,107.00 9,107.00 2.9K
13:15 9,107.00 9,110.00 9,107.00 9,107.00 5.9K
13:16 9,107.00 9,107.00 9,107.00 9,107.00 3.3K
13:17 9,107.00 9,107.00 9,107.00 9,107.00 3.6K
13:18 9,107.00 9,110.00 9,107.00 9,110.00 2.7K
13:19 9,110.00 9,112.00 9,110.00 9,112.00 1.1K
13:20 9,112.00 9,112.00 9,110.00 9,110.00 3.2K
13:21 9,110.00 9,110.00 9,107.00 9,107.00 1.8K
13:22 9,107.00 9,107.00 9,100.00 9,100.00 2.3K
13:23 9,100.00 9,100.00 9,100.00 9,100.00 0.6K
13:24 9,100.00 9,102.00 9,100.00 9,102.00 0.7K
13:25 9,100.00 9,102.00 9,100.00 9,100.00 1.2K
13:26 9,100.00 9,100.00 9,100.00 9,100.00 5.4K
13:27 9,097.00 9,100.00 9,097.00 9,097.00 1.6K
13:28 9,100.00 9,100.00 9,100.00 9,100.00 0.4K
13:29 9,100.00 9,102.00 9,100.00 9,100.00 2.0K
13:30 9,097.00 9,102.00 9,097.00 9,100.00 1.6K
13:31 9,100.00 9,100.00 9,100.00 9,100.00 12.7K
13:32 9,100.00 9,100.00 9,095.00 9,097.00 7.0K
13:33 9,100.00 9,100.00 9,097.00 9,097.00 1.1K
13:34 9,097.00 9,097.00 9,095.00 9,097.00 2.1K
13:35 9,097.00 9,100.00 9,097.00 9,097.00 3.2K
13:36 9,097.00 9,100.00 9,097.00 9,100.00 2.5K
13:37 9,100.00 9,100.00 9,100.00 9,100.00 2.2K
13:38 9,100.00 9,100.00 9,097.00 9,100.00 4.3K
13:39 9,100.00 9,100.00 9,097.00 9,100.00 1.5K
13:40 9,095.00 9,100.00 9,095.00 9,097.00 3.1K
13:41 9,097.00 9,100.00 9,097.00 9,097.00 5.3K
13:42 9,097.00 9,097.00 9,097.00 9,097.00 3.5K
13:43 9,097.00 9,097.00 9,095.00 9,097.00 0.0K
13:44 9,097.00 9,097.00 9,095.00 9,097.00 0.5K
13:45 9,097.00 9,097.00 9,097.00 9,097.00 0.4K
13:46 9,097.00 9,100.00 9,097.00 9,100.00 2.2K
13:47 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:48 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:49 9,100.00 9,110.00 9,097.00 9,105.00 2.6K
13:50 9,107.00 9,110.00 9,107.00 9,110.00 2.3K
13:51 9,105.00 9,105.00 9,100.00 9,102.00 2.1K
13:52 9,102.00 9,102.00 9,102.00 9,102.00 1.1K
13:53 9,105.00 9,112.00 9,105.00 9,105.00 1.1K
13:54 9,105.00 9,107.00 9,102.00 9,102.00 1.0K
13:55 9,102.00 9,102.00 9,100.00 9,100.00 1.6K
13:56 9,100.00 9,102.00 9,100.00 9,102.00 0.7K
13:57 9,100.00 9,100.00 9,100.00 9,100.00 1.1K
13:58 9,100.00 9,100.00 9,097.00 9,097.00 0.9K
13:59 9,097.00 9,100.00 9,097.00 9,100.00 1.0K
14:00 9,100.00 9,100.00 9,097.00 9,100.00 1.1K
14:01 9,097.00 9,097.00 9,097.00 9,097.00 1.9K
14:02 9,097.00 9,097.00 9,095.00 9,097.00 0.2K
14:03 9,097.00 9,100.00 9,097.00 9,100.00 0.6K
14:04 9,100.00 9,100.00 9,097.00 9,097.00 1.9K
14:05 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
14:06 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:07 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:08 9,097.00 9,100.00 9,097.00 9,100.00 1.5K
14:09 9,100.00 9,105.00 9,100.00 9,102.00 1.0K
14:10 9,105.00 9,105.00 9,102.00 9,105.00 1.0K
14:11 9,110.00 9,110.00 9,110.00 9,110.00 0.7K
14:12 9,112.00 9,112.00 9,105.00 9,105.00 1.1K
14:13 9,105.00 9,105.00 9,095.00 9,100.00 3.4K
14:14 9,095.00 9,095.00 9,095.00 9,095.00 8.8K
14:15 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
14:16 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
14:17 9,105.00 9,110.00 9,105.00 9,110.00 1.0K
14:18 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:19 9,100.00 9,100.00 9,100.00 9,100.00 0.8K
14:20 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:22 9,125.00 9,155.00 9,125.00 9,155.00 15.5K
14:23 9,145.00 9,145.00 9,145.00 9,145.00 16.5K
14:24 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
14:25 9,135.00 9,140.00 9,135.00 9,140.00 0.1K
14:26 9,135.00 9,140.00 9,135.00 9,140.00 0.0K
14:28 9,135.00 9,135.00 9,100.00 9,110.00 2.6K
14:29 9,105.00 9,125.00 9,105.00 9,125.00 0.2K
14:30 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:31 9,125.00 9,125.00 9,120.00 9,120.00 0.0K
14:32 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
14:33 9,125.00 9,130.00 9,120.00 9,125.00 0.1K
14:35 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
14:36 9,125.00 9,125.00 9,095.00 9,095.00 1.0K
14:37 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:38 9,120.00 9,125.00 9,105.00 9,125.00 0.6K
14:39 9,125.00 9,125.00 9,125.00 9,125.00 0.1K
14:41 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
14:42 9,095.00 9,115.00 9,095.00 9,115.00 3.5K
14:43 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
14:44 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
14:46 9,115.00 9,115.00 9,110.00 9,110.00 0.0K
14:47 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
14:48 9,110.00 9,110.00 9,105.00 9,105.00 0.1K
14:49 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
14:51 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:52 9,100.00 9,100.00 9,100.00 9,100.00 1.4K
14:54 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:55 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:56 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
14:57 9,090.00 9,090.00 9,090.00 9,090.00 1.0K
14:58 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:59 9,100.00 9,110.00 9,095.00 9,110.00 1.2K
15:00 9,100.00 9,100.00 9,100.00 9,100.00 0.6K
15:01 9,100.00 9,135.00 9,100.00 9,135.00 0.7K
15:02 9,125.00 9,125.00 9,125.00 9,125.00 0.2K
15:03 9,125.00 9,125.00 9,120.00 9,120.00 0.0K
15:04 9,115.00 9,145.00 9,115.00 9,145.00 0.1K
15:05 9,135.00 9,135.00 9,130.00 9,130.00 0.0K
15:06 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:07 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:09 9,120.00 9,130.00 9,120.00 9,130.00 0.2K
15:10 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:11 9,130.00 9,130.00 9,130.00 9,130.00 0.5K
15:14 9,120.00 9,120.00 9,120.00 9,120.00 0.2K
15:15 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:16 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
15:17 9,130.00 9,130.00 9,130.00 9,130.00 0.4K
15:18 9,130.00 9,130.00 9,130.00 9,130.00 0.6K
15:19 9,130.00 9,150.00 9,130.00 9,145.00 5.5K
15:29 9,155.00 9,155.00 9,155.00 9,155.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし