12,410.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,645.00 | 12,645.00 | 12,520.00 | 12,520.00 | 0.7K |
| 09:01 | 12,515.00 | 12,515.00 | 12,490.00 | 12,490.00 | 4.3K |
| 09:02 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.1K |
| 09:03 | 12,475.00 | 12,490.00 | 12,475.00 | 12,490.00 | 0.1K |
| 09:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:05 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:06 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:07 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:08 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.8K |
| 09:09 | 12,487.00 | 12,487.00 | 12,485.00 | 12,485.00 | 0.4K |
| 09:11 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:12 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:13 | 12,485.00 | 12,485.00 | 12,465.00 | 12,465.00 | 1.0K |
| 09:14 | 12,485.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.8K |
| 09:15 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:16 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:17 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:20 | 12,470.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.5K |
| 09:22 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:23 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:24 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:26 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:27 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.3K |
| 09:28 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.8K |
| 09:29 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:30 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.5K |
| 09:31 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.3K |
| 09:32 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:33 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.2K |
| 09:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:37 | 12,480.00 | 12,485.00 | 12,470.00 | 12,485.00 | 0.7K |
| 09:39 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.7K |
| 09:40 | 12,495.00 | 12,495.00 | 12,475.00 | 12,490.00 | 0.9K |
| 09:41 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.0K |
| 09:42 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:43 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 1.1K |
| 09:44 | 12,490.00 | 12,495.00 | 12,475.00 | 12,475.00 | 0.6K |
| 09:45 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:46 | 12,490.00 | 12,490.00 | 12,475.00 | 12,490.00 | 0.1K |
| 09:47 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:48 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:51 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.2K |
| 09:52 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.3K |
| 09:53 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.3K |
| 09:54 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:55 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 1.1K |
| 09:56 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.5K |
| 10:01 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:03 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.4K |
| 10:05 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:06 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:07 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 1.6K |
| 10:08 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:13 | 12,490.00 | 12,490.00 | 12,480.00 | 12,480.00 | 0.1K |
| 10:14 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:15 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:16 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:19 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:20 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:21 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:23 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:26 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:29 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:30 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:31 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 1.5K |
| 10:32 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:33 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 10:34 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:36 | 12,490.00 | 12,490.00 | 12,487.00 | 12,490.00 | 0.0K |
| 10:37 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:38 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:39 | 12,490.00 | 12,497.00 | 12,490.00 | 12,497.00 | 2.0K |
| 10:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:41 | 12,497.00 | 12,497.00 | 12,495.00 | 12,495.00 | 0.6K |
| 10:42 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 1.0K |
| 10:44 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:54 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:55 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.4K |
| 10:58 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:00 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.2K |
| 11:01 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 1.5K |
| 11:05 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 11:06 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.6K |
| 11:07 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:08 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 1.8K |
| 11:13 | 12,460.00 | 12,490.00 | 12,460.00 | 12,490.00 | 0.5K |
| 11:15 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:16 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:18 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:20 | 12,487.00 | 12,487.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:22 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:23 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 11:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:31 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:33 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:36 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:39 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:40 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:41 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 11:44 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 11:50 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 1.0K |
| 11:53 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:58 | 12,445.00 | 12,445.00 | 12,435.00 | 12,435.00 | 0.3K |
| 11:59 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:01 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:02 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:03 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:04 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.7K |
| 12:09 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:11 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.3K |
| 12:16 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 1.9K |
| 12:22 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.6K |
| 12:34 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 12:41 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 12:46 | 12,460.00 | 12,510.00 | 12,460.00 | 12,480.00 | 1.7K |
| 12:47 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:49 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:58 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:59 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:00 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:02 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 13:05 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:07 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:10 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:17 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.6K |
| 13:20 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:22 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:24 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.2K |
| 13:25 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:26 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:28 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:29 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:30 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:31 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:32 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:51 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:52 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:55 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:56 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:59 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:02 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:04 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:09 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:11 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.6K |
| 14:14 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 1.2K |
| 14:18 | 12,495.00 | 12,515.00 | 12,495.00 | 12,515.00 | 1.2K |
| 14:21 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 14:23 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.6K |
| 14:24 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:26 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 14:34 | 12,512.00 | 12,512.00 | 12,512.00 | 12,512.00 | 0.0K |
| 14:35 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:36 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:43 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:44 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:51 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:54 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:04 | 12,507.00 | 12,507.00 | 12,507.00 | 12,507.00 | 0.0K |
| 15:06 | 12,507.00 | 12,507.00 | 12,507.00 | 12,507.00 | 0.0K |
| 15:07 | 12,507.00 | 12,507.00 | 12,502.00 | 12,502.00 | 0.1K |
| 15:09 | 12,502.00 | 12,505.00 | 12,502.00 | 12,505.00 | 0.2K |
| 15:10 | 12,510.00 | 12,530.00 | 12,510.00 | 12,530.00 | 1.0K |
| 15:11 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:12 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:16 | 12,527.00 | 12,530.00 | 12,527.00 | 12,530.00 | 0.0K |
| 15:17 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.0K |
| 15:19 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.3K |
| 15:29 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 1.1K |