12,410.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,485.00 | 12,485.00 | 12,395.00 | 12,400.00 | 0.1K |
| 09:01 | 12,400.00 | 12,480.00 | 12,400.00 | 12,480.00 | 0.0K |
| 09:02 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 3.9K |
| 09:04 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 09:05 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.6K |
| 09:06 | 12,430.00 | 12,475.00 | 12,430.00 | 12,475.00 | 0.0K |
| 09:08 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:09 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:10 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:13 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:14 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:15 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 09:17 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.2K |
| 09:19 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:22 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:26 | 12,462.00 | 12,462.00 | 12,462.00 | 12,462.00 | 0.0K |
| 09:27 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:30 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:31 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:33 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:34 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:35 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:36 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:37 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:38 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:39 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:42 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.0K |
| 09:43 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:44 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:45 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:46 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:47 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.3K |
| 09:48 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:49 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:53 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:56 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 10:03 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.9K |
| 10:04 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:09 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:15 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 10:17 | 12,475.00 | 12,475.00 | 12,465.00 | 12,465.00 | 0.3K |
| 10:20 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:21 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:23 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:24 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:26 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:27 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:29 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:30 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:31 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.0K |
| 10:32 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.5K |
| 10:33 | 12,480.00 | 12,480.00 | 12,470.00 | 12,480.00 | 0.0K |
| 10:34 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:36 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:37 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:39 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:40 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:41 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:42 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:44 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:48 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:49 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.2K |
| 10:50 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:55 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 10:56 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 1.9K |
| 10:57 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:58 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:59 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:03 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.7K |
| 11:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:09 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:14 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:17 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 11:21 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0K |
| 11:22 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:23 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 11:37 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 11:44 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:48 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:49 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:51 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:56 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:06 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:07 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:08 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 12:12 | 12,505.00 | 12,510.00 | 12,500.00 | 12,510.00 | 0.1K |
| 12:14 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:18 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:19 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:27 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 12:28 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 12:33 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 12:34 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:35 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.3K |
| 12:37 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:41 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.4K |
| 12:42 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 12:47 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 12:48 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 12:50 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 12:51 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.2K |
| 12:54 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.2K |
| 12:56 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:58 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:02 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 13:04 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.7K |
| 13:07 | 12,527.00 | 12,527.00 | 12,525.00 | 12,525.00 | 0.1K |
| 13:09 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 13:24 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 13:25 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 13:27 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:30 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 13:33 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 13:34 | 12,530.00 | 12,545.00 | 12,527.00 | 12,545.00 | 0.5K |
| 13:35 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 13:36 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 13:37 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 13:38 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 13:39 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 13:40 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 13:41 | 12,542.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.6K |
| 13:42 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.4K |
| 13:43 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.5K |
| 13:44 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 13:45 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.5K |
| 13:46 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 13:47 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 13:48 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 1.3K |
| 13:49 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 13:50 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 13:51 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 13:52 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 13:53 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 13:54 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 13:55 | 12,545.00 | 12,545.00 | 12,495.00 | 12,535.00 | 4.3K |
| 13:56 | 12,535.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.4K |
| 13:57 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.4K |
| 13:58 | 12,550.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.4K |
| 13:59 | 12,550.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.4K |
| 14:00 | 12,545.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.3K |
| 14:01 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 14:02 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 14:05 | 12,540.00 | 12,540.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:17 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:22 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:24 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.6K |
| 14:25 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:26 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.6K |
| 14:28 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.2K |
| 14:33 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:40 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:48 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:49 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 14:53 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:55 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:57 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:04 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:07 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.7K |
| 15:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:17 | 12,550.00 | 12,550.00 | 12,515.00 | 12,515.00 | 0.2K |
| 15:19 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:29 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 1.0K |