12,410.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,470.00 | 12,470.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:01 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:04 | 12,345.00 | 12,345.00 | 12,315.00 | 12,315.00 | 0.7K |
| 09:06 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.5K |
| 09:07 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:10 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:15 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.1K |
| 09:16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:17 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.2K |
| 09:18 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.4K |
| 09:23 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.2K |
| 09:26 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:27 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.0K |
| 09:28 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 09:31 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 1.0K |
| 09:32 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.3K |
| 09:33 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:34 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:38 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:39 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:43 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:46 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:47 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:59 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 5.0K |
| 10:04 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:06 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.0K |
| 10:09 | 12,365.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.0K |
| 10:10 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:11 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:13 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:14 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 10:15 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 1.0K |
| 10:16 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:17 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 10:18 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:27 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:28 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:32 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:33 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 5.7K |
| 10:34 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:36 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:37 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:39 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:40 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:46 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:47 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:48 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:50 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:52 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.7K |
| 10:57 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:59 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:02 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:04 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:10 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:11 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:13 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:16 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.5K |
| 11:17 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.7K |
| 11:19 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:23 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:24 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 11:31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:34 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.4K |
| 11:46 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.3K |
| 12:04 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 12:15 | 12,355.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.8K |
| 12:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.5K |
| 12:34 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:36 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:38 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:41 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:45 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.0K |
| 12:53 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:54 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:56 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:59 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.0K |
| 13:08 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:12 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:17 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:19 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:23 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:25 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:26 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:27 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:29 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:34 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.0K |
| 13:35 | 12,352.00 | 12,352.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:36 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.6K |
| 13:37 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 3.5K |
| 13:52 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 14:01 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:02 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 14:09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:10 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 14:14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 14:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 14:28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:31 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 1.1K |
| 14:33 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:34 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:36 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:37 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.7K |
| 14:39 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:44 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:45 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 14:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:58 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.6K |