12,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,650.00 | 11,650.00 | 11,625.00 | 11,632.00 | 66.5K |
| 09:05 | 11,630.00 | 11,635.00 | 11,610.00 | 11,615.00 | 45.2K |
| 09:10 | 11,615.00 | 11,625.00 | 11,610.00 | 11,625.00 | 14.0K |
| 09:15 | 11,625.00 | 11,625.00 | 11,600.00 | 11,610.00 | 64.4K |
| 09:20 | 11,610.00 | 11,610.00 | 11,600.00 | 11,605.00 | 21.2K |
| 09:25 | 11,610.00 | 11,615.00 | 11,605.00 | 11,615.00 | 83.9K |
| 09:30 | 11,615.00 | 11,615.00 | 11,610.00 | 11,615.00 | 20.5K |
| 09:35 | 11,610.00 | 11,615.00 | 11,600.00 | 11,605.00 | 22.6K |
| 09:40 | 11,605.00 | 11,615.00 | 11,600.00 | 11,615.00 | 17.1K |
| 09:45 | 11,615.00 | 11,615.00 | 11,605.00 | 11,615.00 | 15.7K |
| 09:50 | 11,615.00 | 11,620.00 | 11,610.00 | 11,615.00 | 14.1K |
| 09:55 | 11,615.00 | 11,615.00 | 11,610.00 | 11,612.00 | 9.9K |
| 10:00 | 11,607.00 | 11,615.00 | 11,602.00 | 11,610.00 | 22.4K |
| 10:05 | 11,610.00 | 11,610.00 | 11,600.00 | 11,605.00 | 12.3K |
| 10:10 | 11,610.00 | 11,615.00 | 11,605.00 | 11,610.00 | 8.4K |
| 10:15 | 11,610.00 | 11,610.00 | 11,600.00 | 11,600.00 | 55.1K |
| 10:20 | 11,597.00 | 11,605.00 | 11,597.00 | 11,602.00 | 16.3K |
| 10:25 | 11,600.00 | 11,605.00 | 11,585.00 | 11,585.00 | 34.3K |
| 10:30 | 11,585.00 | 11,590.00 | 11,585.00 | 11,585.00 | 19.7K |
| 10:35 | 11,585.00 | 11,595.00 | 11,580.00 | 11,590.00 | 30.4K |
| 10:40 | 11,590.00 | 11,590.00 | 11,580.00 | 11,585.00 | 18.3K |
| 10:45 | 11,585.00 | 11,590.00 | 11,580.00 | 11,585.00 | 33.1K |
| 10:50 | 11,585.00 | 11,590.00 | 11,585.00 | 11,590.00 | 7.9K |
| 10:55 | 11,590.00 | 11,590.00 | 11,585.00 | 11,590.00 | 15.0K |
| 11:00 | 11,585.00 | 11,590.00 | 11,580.00 | 11,590.00 | 6.1K |
| 11:05 | 11,590.00 | 11,590.00 | 11,580.00 | 11,590.00 | 7.5K |
| 11:10 | 11,590.00 | 11,590.00 | 11,580.00 | 11,585.00 | 32.5K |
| 11:15 | 11,590.00 | 11,590.00 | 11,585.00 | 11,587.00 | 8.5K |
| 11:20 | 11,587.00 | 11,595.00 | 11,585.00 | 11,595.00 | 5.0K |
| 11:25 | 11,595.00 | 11,595.00 | 11,585.00 | 11,595.00 | 4.2K |
| 11:30 | 11,595.00 | 11,595.00 | 11,590.00 | 11,595.00 | 5.6K |
| 11:35 | 11,595.00 | 11,600.00 | 11,590.00 | 11,600.00 | 3.5K |
| 11:40 | 11,600.00 | 11,600.00 | 11,595.00 | 11,600.00 | 16.7K |
| 11:45 | 11,600.00 | 11,600.00 | 11,595.00 | 11,600.00 | 6.8K |
| 11:50 | 11,600.00 | 11,600.00 | 11,595.00 | 11,600.00 | 16.6K |
| 11:55 | 11,600.00 | 11,600.00 | 11,595.00 | 11,600.00 | 10.5K |
| 12:00 | 11,600.00 | 11,600.00 | 11,590.00 | 11,590.00 | 20.5K |
| 12:05 | 11,590.00 | 11,595.00 | 11,590.00 | 11,590.00 | 5.7K |
| 12:10 | 11,590.00 | 11,595.00 | 11,590.00 | 11,590.00 | 24.5K |
| 12:15 | 11,592.00 | 11,595.00 | 11,585.00 | 11,595.00 | 8.0K |
| 12:20 | 11,597.00 | 11,600.00 | 11,590.00 | 11,600.00 | 9.3K |
| 12:25 | 11,600.00 | 11,600.00 | 11,595.00 | 11,600.00 | 9.1K |
| 12:30 | 11,600.00 | 11,600.00 | 11,595.00 | 11,600.00 | 6.2K |
| 12:35 | 11,600.00 | 11,600.00 | 11,595.00 | 11,600.00 | 4.8K |
| 12:40 | 11,600.00 | 11,600.00 | 11,595.00 | 11,600.00 | 1.4K |
| 12:45 | 11,600.00 | 11,605.00 | 11,595.00 | 11,600.00 | 9.9K |
| 12:50 | 11,600.00 | 11,600.00 | 11,597.00 | 11,600.00 | 4.5K |
| 12:55 | 11,600.00 | 11,600.00 | 11,590.00 | 11,600.00 | 20.2K |
| 13:00 | 11,600.00 | 11,605.00 | 11,595.00 | 11,600.00 | 8.7K |
| 13:05 | 11,605.00 | 11,610.00 | 11,600.00 | 11,605.00 | 17.3K |
| 13:10 | 11,602.00 | 11,610.00 | 11,600.00 | 11,610.00 | 5.0K |
| 13:15 | 11,610.00 | 11,610.00 | 11,600.00 | 11,602.00 | 10.9K |
| 13:20 | 11,602.00 | 11,602.00 | 11,600.00 | 11,600.00 | 16.7K |
| 13:25 | 11,600.00 | 11,605.00 | 11,595.00 | 11,605.00 | 12.8K |
| 13:30 | 11,605.00 | 11,610.00 | 11,600.00 | 11,610.00 | 4.3K |
| 13:35 | 11,610.00 | 11,610.00 | 11,605.00 | 11,610.00 | 3.9K |
| 13:40 | 11,610.00 | 11,615.00 | 11,610.00 | 11,610.00 | 8.1K |
| 13:45 | 11,610.00 | 11,610.00 | 11,605.00 | 11,610.00 | 5.3K |
| 13:50 | 11,610.00 | 11,615.00 | 11,605.00 | 11,610.00 | 5.1K |
| 13:55 | 11,610.00 | 11,615.00 | 11,605.00 | 11,615.00 | 7.2K |
| 14:00 | 11,615.00 | 11,615.00 | 11,605.00 | 11,610.00 | 11.6K |
| 14:05 | 11,610.00 | 11,615.00 | 11,605.00 | 11,615.00 | 8.4K |
| 14:10 | 11,615.00 | 11,615.00 | 11,605.00 | 11,610.00 | 13.6K |
| 14:15 | 11,605.00 | 11,610.00 | 11,600.00 | 11,605.00 | 8.3K |
| 14:20 | 11,605.00 | 11,610.00 | 11,600.00 | 11,605.00 | 5.4K |
| 14:25 | 11,610.00 | 11,610.00 | 11,605.00 | 11,610.00 | 3.2K |
| 14:30 | 11,610.00 | 11,615.00 | 11,605.00 | 11,615.00 | 6.9K |
| 14:35 | 11,615.00 | 11,625.00 | 11,615.00 | 11,625.00 | 4.7K |
| 14:40 | 11,625.00 | 11,625.00 | 11,620.00 | 11,625.00 | 6.8K |
| 14:45 | 11,625.00 | 11,625.00 | 11,620.00 | 11,625.00 | 4.7K |
| 14:50 | 11,625.00 | 11,625.00 | 11,620.00 | 11,625.00 | 3.7K |
| 14:55 | 11,625.00 | 11,625.00 | 11,620.00 | 11,625.00 | 20.4K |
| 15:00 | 11,620.00 | 11,640.00 | 11,620.00 | 11,635.00 | 11.2K |
| 15:05 | 11,635.00 | 11,640.00 | 11,620.00 | 11,630.00 | 8.8K |
| 15:10 | 11,630.00 | 11,630.00 | 11,620.00 | 11,625.00 | 5.5K |
| 15:15 | 11,625.00 | 11,625.00 | 11,620.00 | 11,625.00 | 7.4K |
| 15:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 5.8K |