12,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,740.00 | 11,790.00 | 11,725.00 | 11,745.00 | 68.8K |
| 09:05 | 11,745.00 | 11,770.00 | 11,745.00 | 11,770.00 | 13.5K |
| 09:10 | 11,770.00 | 11,775.00 | 11,765.00 | 11,770.00 | 10.0K |
| 09:15 | 11,770.00 | 11,810.00 | 11,765.00 | 11,810.00 | 52.3K |
| 09:20 | 11,810.00 | 11,825.00 | 11,810.00 | 11,820.00 | 15.4K |
| 09:25 | 11,820.00 | 11,835.00 | 11,815.00 | 11,835.00 | 19.9K |
| 09:30 | 11,835.00 | 11,835.00 | 11,825.00 | 11,825.00 | 20.5K |
| 09:35 | 11,825.00 | 11,835.00 | 11,825.00 | 11,830.00 | 16.5K |
| 09:40 | 11,830.00 | 11,830.00 | 11,820.00 | 11,830.00 | 13.0K |
| 09:45 | 11,830.00 | 11,830.00 | 11,820.00 | 11,825.00 | 9.8K |
| 09:50 | 11,825.00 | 11,835.00 | 11,825.00 | 11,830.00 | 25.9K |
| 09:55 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 4.8K |
| 10:00 | 11,830.00 | 11,830.00 | 11,820.00 | 11,830.00 | 25.7K |
| 10:05 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 4.6K |
| 10:10 | 11,835.00 | 11,835.00 | 11,825.00 | 11,830.00 | 9.1K |
| 10:15 | 11,830.00 | 11,835.00 | 11,825.00 | 11,830.00 | 7.3K |
| 10:20 | 11,830.00 | 11,830.00 | 11,825.00 | 11,827.00 | 2.4K |
| 10:25 | 11,827.00 | 11,830.00 | 11,820.00 | 11,825.00 | 7.2K |
| 10:30 | 11,825.00 | 11,830.00 | 11,820.00 | 11,830.00 | 3.6K |
| 10:35 | 11,830.00 | 11,830.00 | 11,820.00 | 11,830.00 | 3.4K |
| 10:40 | 11,827.00 | 11,830.00 | 11,825.00 | 11,825.00 | 1.5K |
| 10:45 | 11,825.00 | 11,830.00 | 11,820.00 | 11,825.00 | 3.8K |
| 10:50 | 11,825.00 | 11,830.00 | 11,822.00 | 11,830.00 | 6.3K |
| 10:55 | 11,827.00 | 11,830.00 | 11,820.00 | 11,822.00 | 3.1K |
| 11:00 | 11,825.00 | 11,830.00 | 11,822.00 | 11,825.00 | 8.2K |
| 11:05 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 4.4K |
| 11:10 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 2.2K |
| 11:15 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 18.9K |
| 11:20 | 11,835.00 | 11,850.00 | 11,830.00 | 11,850.00 | 36.3K |
| 11:25 | 11,850.00 | 11,850.00 | 11,845.00 | 11,850.00 | 3.6K |
| 11:30 | 11,850.00 | 11,865.00 | 11,850.00 | 11,862.00 | 20.7K |
| 11:35 | 11,865.00 | 11,875.00 | 11,865.00 | 11,870.00 | 18.5K |
| 11:40 | 11,870.00 | 11,895.00 | 11,870.00 | 11,880.00 | 55.8K |
| 11:45 | 11,880.00 | 11,885.00 | 11,875.00 | 11,875.00 | 12.4K |
| 11:50 | 11,875.00 | 11,880.00 | 11,850.00 | 11,855.00 | 23.2K |
| 11:55 | 11,850.00 | 11,860.00 | 11,850.00 | 11,850.00 | 24.8K |
| 12:00 | 11,850.00 | 11,855.00 | 11,845.00 | 11,845.00 | 8.0K |
| 12:05 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 3.6K |
| 12:10 | 11,850.00 | 11,860.00 | 11,845.00 | 11,860.00 | 5.3K |
| 12:15 | 11,860.00 | 11,865.00 | 11,855.00 | 11,860.00 | 0.9K |
| 12:20 | 11,860.00 | 11,865.00 | 11,855.00 | 11,860.00 | 2.9K |
| 12:25 | 11,860.00 | 11,870.00 | 11,860.00 | 11,860.00 | 19.0K |
| 12:30 | 11,865.00 | 11,865.00 | 11,855.00 | 11,860.00 | 25.9K |
| 12:35 | 11,860.00 | 11,870.00 | 11,855.00 | 11,865.00 | 13.7K |
| 12:40 | 11,865.00 | 11,870.00 | 11,855.00 | 11,855.00 | 10.8K |
| 12:45 | 11,855.00 | 11,860.00 | 11,850.00 | 11,855.00 | 8.2K |
| 12:50 | 11,860.00 | 11,860.00 | 11,850.00 | 11,855.00 | 6.0K |
| 12:55 | 11,855.00 | 11,855.00 | 11,845.00 | 11,855.00 | 5.6K |
| 13:00 | 11,855.00 | 11,860.00 | 11,850.00 | 11,855.00 | 4.4K |
| 13:05 | 11,855.00 | 11,855.00 | 11,845.00 | 11,855.00 | 49.9K |
| 13:10 | 11,850.00 | 11,855.00 | 11,845.00 | 11,852.00 | 3.0K |
| 13:15 | 11,850.00 | 11,855.00 | 11,845.00 | 11,850.00 | 3.7K |
| 13:20 | 11,850.00 | 11,855.00 | 11,845.00 | 11,850.00 | 7.1K |
| 13:25 | 11,850.00 | 11,855.00 | 11,845.00 | 11,855.00 | 8.0K |
| 13:30 | 11,855.00 | 11,865.00 | 11,852.00 | 11,860.00 | 22.7K |
| 13:35 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 1.2K |
| 13:40 | 11,860.00 | 11,860.00 | 11,850.00 | 11,855.00 | 15.7K |
| 13:45 | 11,850.00 | 11,855.00 | 11,845.00 | 11,850.00 | 10.0K |
| 13:50 | 11,855.00 | 11,855.00 | 11,845.00 | 11,845.00 | 4.6K |
| 13:55 | 11,850.00 | 11,850.00 | 11,840.00 | 11,840.00 | 8.2K |
| 14:00 | 11,835.00 | 11,840.00 | 11,830.00 | 11,840.00 | 3.7K |
| 14:05 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 1.8K |
| 14:10 | 11,835.00 | 11,840.00 | 11,830.00 | 11,830.00 | 2.6K |
| 14:15 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 2.9K |
| 14:20 | 11,835.00 | 11,840.00 | 11,830.00 | 11,835.00 | 2.1K |
| 14:25 | 11,840.00 | 11,840.00 | 11,830.00 | 11,835.00 | 26.1K |
| 14:30 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 24.8K |
| 14:35 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 12.1K |
| 14:40 | 11,835.00 | 11,840.00 | 11,830.00 | 11,835.00 | 22.4K |
| 14:45 | 11,835.00 | 11,840.00 | 11,835.00 | 11,840.00 | 5.3K |
| 14:50 | 11,840.00 | 11,840.00 | 11,835.00 | 11,840.00 | 3.1K |
| 14:55 | 11,840.00 | 11,840.00 | 11,835.00 | 11,840.00 | 2.9K |
| 15:00 | 11,840.00 | 11,845.00 | 11,840.00 | 11,845.00 | 1.2K |
| 15:05 | 11,845.00 | 11,845.00 | 11,835.00 | 11,840.00 | 24.1K |
| 15:10 | 11,845.00 | 11,845.00 | 11,840.00 | 11,845.00 | 21.2K |
| 15:15 | 11,840.00 | 11,840.00 | 11,830.00 | 11,840.00 | 5.6K |
| 15:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 21.3K |