Samsung KODEX US Dividend Covered Call S

441640
🏛️ 韓国 →
12,215.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,655.00 11,670.00 11,635.00 11,635.00 18.9K
09:05 11,640.00 11,650.00 11,635.00 11,650.00 13.2K
09:10 11,650.00 11,650.00 11,645.00 11,650.00 15.7K
09:15 11,650.00 11,655.00 11,645.00 11,650.00 19.1K
09:20 11,650.00 11,655.00 11,650.00 11,655.00 23.6K
09:25 11,655.00 11,655.00 11,645.00 11,655.00 23.8K
09:30 11,650.00 11,655.00 11,640.00 11,650.00 11.0K
09:35 11,650.00 11,650.00 11,645.00 11,650.00 2.9K
09:40 11,650.00 11,650.00 11,645.00 11,650.00 6.7K
09:45 11,650.00 11,650.00 11,645.00 11,650.00 3.3K
09:50 11,650.00 11,655.00 11,645.00 11,645.00 11.5K
09:55 11,650.00 11,650.00 11,645.00 11,650.00 1.4K
10:00 11,650.00 11,650.00 11,645.00 11,650.00 6.8K
10:05 11,650.00 11,650.00 11,645.00 11,650.00 1.6K
10:10 11,650.00 11,650.00 11,640.00 11,640.00 8.0K
10:15 11,650.00 11,650.00 11,645.00 11,650.00 2.4K
10:20 11,650.00 11,655.00 11,647.00 11,655.00 11.1K
10:25 11,655.00 11,655.00 11,650.00 11,655.00 4.7K
10:30 11,655.00 11,660.00 11,650.00 11,655.00 11.3K
10:35 11,655.00 11,665.00 11,655.00 11,655.00 7.5K
10:40 11,655.00 11,660.00 11,655.00 11,660.00 1.7K
10:45 11,660.00 11,660.00 11,655.00 11,660.00 2.5K
10:50 11,660.00 11,660.00 11,655.00 11,657.00 7.2K
10:55 11,657.00 11,660.00 11,650.00 11,655.00 4.4K
11:00 11,655.00 11,660.00 11,650.00 11,655.00 8.9K
11:05 11,655.00 11,655.00 11,650.00 11,655.00 2.2K
11:10 11,655.00 11,655.00 11,645.00 11,650.00 15.5K
11:15 11,645.00 11,650.00 11,645.00 11,650.00 1.8K
11:20 11,650.00 11,650.00 11,645.00 11,645.00 2.4K
11:25 11,647.00 11,655.00 11,645.00 11,655.00 3.9K
11:30 11,650.00 11,655.00 11,650.00 11,650.00 2.8K
11:35 11,650.00 11,655.00 11,650.00 11,650.00 7.7K
11:40 11,650.00 11,650.00 11,645.00 11,645.00 2.6K
11:45 11,650.00 11,650.00 11,645.00 11,650.00 0.5K
11:50 11,645.00 11,650.00 11,645.00 11,650.00 0.8K
11:55 11,650.00 11,650.00 11,645.00 11,650.00 2.0K
12:00 11,650.00 11,655.00 11,645.00 11,655.00 7.7K
12:05 11,655.00 11,660.00 11,650.00 11,655.00 3.3K
12:10 11,655.00 11,660.00 11,650.00 11,650.00 4.9K
12:15 11,655.00 11,655.00 11,650.00 11,655.00 1.6K
12:20 11,655.00 11,660.00 11,655.00 11,660.00 0.7K
12:25 11,655.00 11,665.00 11,655.00 11,660.00 20.6K
12:30 11,660.00 11,665.00 11,655.00 11,665.00 4.6K
12:35 11,662.00 11,665.00 11,662.00 11,665.00 1.9K
12:40 11,665.00 11,665.00 11,660.00 11,665.00 1.9K
12:45 11,660.00 11,665.00 11,655.00 11,662.00 6.2K
12:50 11,665.00 11,665.00 11,660.00 11,665.00 4.7K
12:55 11,665.00 11,665.00 11,660.00 11,665.00 7.9K
13:00 11,660.00 11,665.00 11,657.00 11,660.00 4.4K
13:05 11,665.00 11,665.00 11,660.00 11,665.00 3.3K
13:10 11,665.00 11,670.00 11,660.00 11,665.00 4.9K
13:15 11,665.00 11,665.00 11,660.00 11,660.00 6.3K
13:20 11,665.00 11,665.00 11,660.00 11,665.00 1.2K
13:25 11,660.00 11,665.00 11,660.00 11,660.00 8.3K
13:30 11,660.00 11,665.00 11,660.00 11,665.00 4.4K
13:35 11,665.00 11,670.00 11,665.00 11,670.00 6.4K
13:40 11,670.00 11,670.00 11,665.00 11,665.00 1.6K
13:45 11,665.00 11,670.00 11,665.00 11,665.00 4.7K
13:50 11,665.00 11,670.00 11,665.00 11,670.00 1.8K
13:55 11,665.00 11,670.00 11,665.00 11,670.00 1.4K
14:00 11,670.00 11,670.00 11,665.00 11,665.00 3.8K
14:05 11,665.00 11,670.00 11,665.00 11,665.00 4.1K
14:10 11,665.00 11,670.00 11,660.00 11,660.00 7.9K
14:15 11,665.00 11,670.00 11,660.00 11,665.00 8.6K
14:20 11,665.00 11,670.00 11,665.00 11,670.00 8.7K
14:25 11,670.00 11,670.00 11,660.00 11,665.00 6.8K
14:30 11,660.00 11,670.00 11,660.00 11,665.00 6.5K
14:35 11,665.00 11,670.00 11,665.00 11,665.00 2.3K
14:40 11,660.00 11,670.00 11,660.00 11,665.00 1.7K
14:45 11,670.00 11,675.00 11,670.00 11,675.00 9.2K
14:50 11,675.00 11,675.00 11,670.00 11,675.00 1.7K
14:55 11,675.00 11,675.00 11,665.00 11,665.00 5.8K
15:00 11,665.00 11,670.00 11,665.00 11,670.00 3.1K
15:05 11,670.00 11,670.00 11,665.00 11,667.00 3.1K
15:10 11,667.00 11,667.00 11,665.00 11,667.00 1.3K
15:15 11,667.00 11,667.00 11,655.00 11,665.00 12.4K
15:25 11,660.00 11,660.00 11,660.00 11,660.00 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし