Samsung KODEX US Dividend Covered Call S

441640
🏛️ 韓国 →
12,215.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,515.00 11,530.00 11,510.00 11,530.00 12.7K
09:05 11,530.00 11,550.00 11,515.00 11,550.00 53.9K
09:10 11,545.00 11,555.00 11,545.00 11,545.00 55.1K
09:15 11,545.00 11,550.00 11,540.00 11,550.00 15.5K
09:20 11,550.00 11,557.00 11,545.00 11,555.00 7.0K
09:25 11,555.00 11,555.00 11,545.00 11,550.00 4.4K
09:30 11,550.00 11,555.00 11,550.00 11,555.00 13.0K
09:35 11,555.00 11,555.00 11,545.00 11,545.00 8.8K
09:40 11,547.00 11,555.00 11,547.00 11,550.00 7.1K
09:45 11,550.00 11,555.00 11,545.00 11,545.00 8.8K
09:50 11,550.00 11,555.00 11,545.00 11,555.00 4.8K
09:55 11,550.00 11,555.00 11,550.00 11,550.00 2.9K
10:00 11,555.00 11,555.00 11,545.00 11,550.00 2.0K
10:05 11,545.00 11,550.00 11,545.00 11,550.00 26.8K
10:10 11,550.00 11,550.00 11,545.00 11,545.00 9.1K
10:15 11,545.00 11,555.00 11,540.00 11,555.00 5.3K
10:20 11,550.00 11,550.00 11,540.00 11,550.00 13.7K
10:25 11,550.00 11,550.00 11,545.00 11,545.00 5.6K
10:30 11,550.00 11,550.00 11,545.00 11,550.00 6.3K
10:35 11,550.00 11,550.00 11,545.00 11,550.00 3.6K
10:40 11,550.00 11,555.00 11,545.00 11,555.00 7.0K
10:45 11,555.00 11,555.00 11,550.00 11,555.00 4.6K
10:50 11,555.00 11,555.00 11,550.00 11,550.00 8.2K
10:55 11,550.00 11,555.00 11,550.00 11,550.00 9.1K
11:00 11,550.00 11,560.00 11,550.00 11,555.00 2.9K
11:05 11,555.00 11,560.00 11,550.00 11,555.00 2.3K
11:10 11,555.00 11,560.00 11,550.00 11,555.00 7.7K
11:15 11,555.00 11,560.00 11,550.00 11,555.00 2.1K
11:20 11,555.00 11,560.00 11,550.00 11,555.00 2.2K
11:25 11,555.00 11,560.00 11,555.00 11,560.00 0.8K
11:30 11,560.00 11,560.00 11,555.00 11,560.00 2.4K
11:35 11,560.00 11,560.00 11,555.00 11,560.00 1.5K
11:40 11,560.00 11,565.00 11,555.00 11,555.00 3.2K
11:45 11,560.00 11,560.00 11,555.00 11,560.00 2.3K
11:50 11,560.00 11,565.00 11,555.00 11,555.00 4.4K
11:55 11,560.00 11,565.00 11,560.00 11,560.00 4.3K
12:00 11,560.00 11,565.00 11,560.00 11,560.00 1.4K
12:05 11,560.00 11,560.00 11,555.00 11,555.00 14.7K
12:10 11,555.00 11,560.00 11,555.00 11,560.00 1.1K
12:15 11,560.00 11,560.00 11,555.00 11,560.00 4.2K
12:20 11,557.00 11,565.00 11,557.00 11,565.00 3.4K
12:25 11,565.00 11,565.00 11,560.00 11,565.00 2.3K
12:30 11,562.00 11,565.00 11,560.00 11,565.00 4.2K
12:35 11,565.00 11,570.00 11,565.00 11,570.00 2.0K
12:40 11,570.00 11,570.00 11,565.00 11,570.00 1.2K
12:45 11,570.00 11,570.00 11,570.00 11,570.00 2.4K
12:50 11,570.00 11,570.00 11,560.00 11,565.00 5.6K
12:55 11,565.00 11,565.00 11,555.00 11,560.00 5.4K
13:00 11,555.00 11,565.00 11,555.00 11,565.00 4.6K
13:05 11,565.00 11,565.00 11,560.00 11,562.00 2.1K
13:10 11,562.00 11,565.00 11,562.00 11,565.00 2.1K
13:15 11,565.00 11,565.00 11,560.00 11,560.00 11.9K
13:20 11,560.00 11,565.00 11,560.00 11,565.00 4.8K
13:25 11,565.00 11,565.00 11,555.00 11,565.00 3.2K
13:30 11,565.00 11,565.00 11,560.00 11,560.00 2.5K
13:35 11,560.00 11,560.00 11,555.00 11,560.00 3.9K
13:40 11,560.00 11,560.00 11,555.00 11,560.00 1.6K
13:45 11,555.00 11,560.00 11,550.00 11,552.00 2.4K
13:50 11,550.00 11,555.00 11,550.00 11,550.00 17.8K
13:55 11,555.00 11,555.00 11,550.00 11,550.00 7.2K
14:00 11,555.00 11,555.00 11,550.00 11,555.00 3.3K
14:05 11,555.00 11,555.00 11,545.00 11,550.00 1.6K
14:10 11,550.00 11,555.00 11,550.00 11,555.00 9.9K
14:15 11,555.00 11,555.00 11,550.00 11,555.00 4.5K
14:20 11,550.00 11,555.00 11,545.00 11,555.00 6.7K
14:25 11,555.00 11,555.00 11,545.00 11,550.00 2.1K
14:30 11,555.00 11,555.00 11,540.00 11,540.00 11.4K
14:35 11,540.00 11,550.00 11,540.00 11,550.00 2.3K
14:40 11,550.00 11,550.00 11,545.00 11,550.00 1.5K
14:45 11,550.00 11,550.00 11,540.00 11,545.00 6.0K
14:50 11,545.00 11,545.00 11,540.00 11,540.00 21.0K
14:55 11,540.00 11,545.00 11,535.00 11,535.00 4.7K
15:00 11,540.00 11,545.00 11,535.00 11,540.00 6.2K
15:05 11,540.00 11,540.00 11,535.00 11,540.00 5.4K
15:10 11,540.00 11,545.00 11,540.00 11,540.00 2.5K
15:15 11,545.00 11,545.00 11,540.00 11,540.00 4.3K
15:25 11,535.00 11,535.00 11,535.00 11,535.00 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし