12,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,570.00 | 11,570.00 | 11,515.00 | 11,535.00 | 17.7K |
| 09:05 | 11,535.00 | 11,535.00 | 11,505.00 | 11,515.00 | 17.8K |
| 09:10 | 11,515.00 | 11,515.00 | 11,505.00 | 11,515.00 | 12.4K |
| 09:15 | 11,515.00 | 11,520.00 | 11,505.00 | 11,515.00 | 25.4K |
| 09:20 | 11,515.00 | 11,515.00 | 11,505.00 | 11,510.00 | 16.3K |
| 09:25 | 11,505.00 | 11,515.00 | 11,505.00 | 11,515.00 | 12.4K |
| 09:30 | 11,515.00 | 11,520.00 | 11,510.00 | 11,515.00 | 24.3K |
| 09:35 | 11,515.00 | 11,515.00 | 11,510.00 | 11,510.00 | 5.3K |
| 09:40 | 11,510.00 | 11,520.00 | 11,510.00 | 11,515.00 | 15.1K |
| 09:45 | 11,515.00 | 11,520.00 | 11,510.00 | 11,520.00 | 11.1K |
| 09:50 | 11,515.00 | 11,515.00 | 11,510.00 | 11,515.00 | 3.4K |
| 09:55 | 11,515.00 | 11,515.00 | 11,510.00 | 11,510.00 | 17.3K |
| 10:00 | 11,515.00 | 11,515.00 | 11,505.00 | 11,510.00 | 11.6K |
| 10:05 | 11,505.00 | 11,510.00 | 11,505.00 | 11,505.00 | 51.3K |
| 10:10 | 11,505.00 | 11,505.00 | 11,500.00 | 11,505.00 | 22.9K |
| 10:15 | 11,505.00 | 11,510.00 | 11,500.00 | 11,505.00 | 18.1K |
| 10:20 | 11,505.00 | 11,510.00 | 11,500.00 | 11,505.00 | 3.4K |
| 10:25 | 11,505.00 | 11,510.00 | 11,500.00 | 11,510.00 | 4.4K |
| 10:30 | 11,510.00 | 11,515.00 | 11,507.00 | 11,515.00 | 9.2K |
| 10:35 | 11,515.00 | 11,520.00 | 11,510.00 | 11,520.00 | 17.0K |
| 10:40 | 11,515.00 | 11,520.00 | 11,510.00 | 11,515.00 | 13.7K |
| 10:45 | 11,515.00 | 11,520.00 | 11,515.00 | 11,520.00 | 5.5K |
| 10:50 | 11,520.00 | 11,525.00 | 11,515.00 | 11,525.00 | 3.9K |
| 10:55 | 11,520.00 | 11,530.00 | 11,520.00 | 11,530.00 | 2.7K |
| 11:00 | 11,530.00 | 11,530.00 | 11,520.00 | 11,520.00 | 7.7K |
| 11:05 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 5.6K |
| 11:10 | 11,520.00 | 11,525.00 | 11,520.00 | 11,525.00 | 7.7K |
| 11:15 | 11,525.00 | 11,525.00 | 11,517.00 | 11,525.00 | 4.8K |
| 11:20 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 2.7K |
| 11:25 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 4.1K |
| 11:30 | 11,520.00 | 11,525.00 | 11,520.00 | 11,525.00 | 3.4K |
| 11:35 | 11,525.00 | 11,527.00 | 11,525.00 | 11,527.00 | 4.5K |
| 11:40 | 11,525.00 | 11,535.00 | 11,520.00 | 11,525.00 | 10.3K |
| 11:45 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 1.0K |
| 11:50 | 11,525.00 | 11,530.00 | 11,520.00 | 11,530.00 | 7.8K |
| 11:55 | 11,530.00 | 11,530.00 | 11,520.00 | 11,525.00 | 1.2K |
| 12:00 | 11,525.00 | 11,525.00 | 11,515.00 | 11,520.00 | 7.6K |
| 12:05 | 11,520.00 | 11,525.00 | 11,515.00 | 11,520.00 | 8.5K |
| 12:10 | 11,520.00 | 11,525.00 | 11,520.00 | 11,525.00 | 2.7K |
| 12:15 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 3.2K |
| 12:20 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 2.0K |
| 12:25 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 4.2K |
| 12:30 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 6.6K |
| 12:35 | 11,515.00 | 11,525.00 | 11,515.00 | 11,525.00 | 10.7K |
| 12:40 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 1.2K |
| 12:45 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 2.6K |
| 12:50 | 11,525.00 | 11,527.00 | 11,520.00 | 11,525.00 | 25.6K |
| 12:55 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 6.7K |
| 13:00 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 13.1K |
| 13:05 | 11,525.00 | 11,525.00 | 11,520.00 | 11,522.00 | 2.0K |
| 13:10 | 11,522.00 | 11,530.00 | 11,520.00 | 11,530.00 | 3.8K |
| 13:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 3.6K |
| 13:20 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 5.7K |
| 13:25 | 11,525.00 | 11,530.00 | 11,520.00 | 11,525.00 | 4.5K |
| 13:30 | 11,520.00 | 11,530.00 | 11,520.00 | 11,530.00 | 1.2K |
| 13:35 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 5.1K |
| 13:40 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 1.3K |
| 13:45 | 11,530.00 | 11,530.00 | 11,525.00 | 11,530.00 | 33.0K |
| 13:50 | 11,530.00 | 11,535.00 | 11,530.00 | 11,530.00 | 15.7K |
| 13:55 | 11,530.00 | 11,535.00 | 11,525.00 | 11,530.00 | 2.6K |
| 14:00 | 11,530.00 | 11,530.00 | 11,525.00 | 11,530.00 | 1.5K |
| 14:05 | 11,530.00 | 11,530.00 | 11,525.00 | 11,530.00 | 3.8K |
| 14:10 | 11,530.00 | 11,530.00 | 11,525.00 | 11,530.00 | 2.0K |
| 14:15 | 11,530.00 | 11,535.00 | 11,530.00 | 11,535.00 | 6.6K |
| 14:20 | 11,535.00 | 11,535.00 | 11,525.00 | 11,530.00 | 4.1K |
| 14:25 | 11,530.00 | 11,535.00 | 11,525.00 | 11,535.00 | 3.4K |
| 14:30 | 11,535.00 | 11,535.00 | 11,530.00 | 11,535.00 | 28.3K |
| 14:35 | 11,535.00 | 11,535.00 | 11,525.00 | 11,535.00 | 6.5K |
| 14:40 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 2.1K |
| 14:45 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 15.5K |
| 14:50 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 14.5K |
| 14:55 | 11,525.00 | 11,525.00 | 11,520.00 | 11,525.00 | 1.6K |
| 15:00 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 7.6K |
| 15:05 | 11,520.00 | 11,525.00 | 11,520.00 | 11,525.00 | 23.6K |
| 15:10 | 11,525.00 | 11,530.00 | 11,520.00 | 11,525.00 | 5.9K |
| 15:15 | 11,525.00 | 11,525.00 | 11,515.00 | 11,525.00 | 12.2K |
| 15:25 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 3.8K |