Samsung KODEX US Dividend Covered Call S

441640
🏛️ 韓国 →
12,215.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,210.00 11,215.00 11,200.00 11,210.00 5.0K
09:05 11,210.00 11,210.00 11,200.00 11,200.00 3.2K
09:10 11,205.00 11,220.00 11,200.00 11,215.00 5.4K
09:15 11,212.00 11,215.00 11,200.00 11,200.00 6.7K
09:20 11,210.00 11,210.00 11,145.00 11,155.00 41.8K
09:25 11,155.00 11,160.00 11,150.00 11,160.00 25.2K
09:30 11,155.00 11,180.00 11,150.00 11,155.00 12.1K
09:35 11,155.00 11,155.00 11,142.00 11,150.00 12.7K
09:40 11,150.00 11,155.00 11,145.00 11,150.00 2.5K
09:45 11,150.00 11,155.00 11,145.00 11,150.00 31.7K
09:50 11,150.00 11,155.00 11,147.00 11,150.00 2.7K
09:55 11,150.00 11,155.00 11,145.00 11,150.00 5.4K
10:00 11,150.00 11,155.00 11,145.00 11,155.00 5.8K
10:05 11,155.00 11,155.00 11,150.00 11,155.00 5.3K
10:10 11,155.00 11,155.00 11,150.00 11,155.00 19.9K
10:15 11,155.00 11,155.00 11,140.00 11,145.00 9.3K
10:20 11,145.00 11,150.00 11,140.00 11,145.00 2.9K
10:25 11,145.00 11,150.00 11,140.00 11,145.00 10.2K
10:30 11,150.00 11,155.00 11,145.00 11,155.00 7.1K
10:35 11,155.00 11,155.00 11,150.00 11,155.00 4.0K
10:40 11,155.00 11,165.00 11,150.00 11,155.00 11.7K
10:45 11,160.00 11,165.00 11,155.00 11,160.00 5.4K
10:50 11,160.00 11,160.00 11,155.00 11,155.00 2.2K
10:55 11,155.00 11,160.00 11,150.00 11,160.00 5.1K
11:00 11,160.00 11,162.00 11,155.00 11,160.00 8.0K
11:05 11,165.00 11,170.00 11,160.00 11,165.00 11.8K
11:10 11,165.00 11,170.00 11,165.00 11,170.00 4.7K
11:15 11,170.00 11,175.00 11,160.00 11,165.00 13.3K
11:20 11,165.00 11,165.00 11,155.00 11,165.00 6.7K
11:25 11,160.00 11,165.00 11,160.00 11,165.00 5.8K
11:30 11,160.00 11,165.00 11,155.00 11,160.00 2.9K
11:35 11,160.00 11,160.00 11,152.00 11,155.00 8.3K
11:40 11,160.00 11,160.00 11,155.00 11,160.00 0.3K
11:45 11,160.00 11,160.00 11,155.00 11,160.00 1.4K
11:50 11,160.00 11,160.00 11,150.00 11,160.00 3.6K
11:55 11,160.00 11,160.00 11,155.00 11,160.00 1.4K
12:00 11,160.00 11,160.00 11,145.00 11,145.00 10.8K
12:05 11,150.00 11,155.00 11,150.00 11,150.00 0.8K
12:10 11,150.00 11,150.00 11,145.00 11,145.00 5.4K
12:15 11,145.00 11,145.00 11,135.00 11,140.00 15.6K
12:20 11,140.00 11,140.00 11,135.00 11,135.00 7.4K
12:25 11,135.00 11,135.00 11,125.00 11,125.00 14.9K
12:30 11,125.00 11,130.00 11,125.00 11,125.00 4.6K
12:35 11,125.00 11,130.00 11,120.00 11,130.00 10.4K
12:40 11,130.00 11,130.00 11,120.00 11,120.00 4.6K
12:45 11,125.00 11,125.00 11,120.00 11,120.00 11.4K
12:50 11,125.00 11,130.00 11,125.00 11,130.00 2.6K
12:55 11,130.00 11,135.00 11,130.00 11,135.00 3.5K
13:00 11,130.00 11,140.00 11,130.00 11,135.00 6.4K
13:05 11,135.00 11,140.00 11,132.00 11,132.00 5.9K
13:10 11,135.00 11,135.00 11,135.00 11,135.00 0.8K
13:15 11,135.00 11,135.00 11,130.00 11,135.00 3.9K
13:20 11,135.00 11,140.00 11,130.00 11,140.00 3.3K
13:25 11,140.00 11,145.00 11,140.00 11,140.00 2.4K
13:30 11,140.00 11,145.00 11,135.00 11,145.00 1.0K
13:35 11,145.00 11,150.00 11,140.00 11,140.00 1.0K
13:40 11,145.00 11,145.00 11,140.00 11,140.00 3.6K
13:45 11,145.00 11,145.00 11,140.00 11,145.00 3.0K
13:50 11,145.00 11,145.00 11,140.00 11,140.00 7.1K
13:55 11,145.00 11,145.00 11,135.00 11,145.00 8.4K
14:00 11,145.00 11,145.00 11,140.00 11,145.00 7.2K
14:05 11,145.00 11,145.00 11,140.00 11,145.00 2.4K
14:10 11,145.00 11,145.00 11,135.00 11,140.00 3.0K
14:15 11,140.00 11,140.00 11,135.00 11,140.00 1.7K
14:20 11,140.00 11,140.00 11,135.00 11,140.00 10.6K
14:25 11,140.00 11,140.00 11,130.00 11,135.00 12.4K
14:30 11,140.00 11,140.00 11,135.00 11,140.00 1.4K
14:35 11,135.00 11,140.00 11,135.00 11,140.00 1.4K
14:40 11,140.00 11,140.00 11,135.00 11,140.00 6.9K
14:45 11,140.00 11,140.00 11,130.00 11,135.00 3.6K
14:50 11,135.00 11,137.00 11,130.00 11,135.00 5.0K
14:55 11,135.00 11,135.00 11,130.00 11,135.00 1.8K
15:00 11,130.00 11,140.00 11,130.00 11,140.00 18.8K
15:05 11,135.00 11,140.00 11,135.00 11,140.00 1.5K
15:10 11,140.00 11,140.00 11,135.00 11,140.00 3.4K
15:15 11,140.00 11,150.00 11,135.00 11,140.00 4.2K
15:25 11,140.00 11,140.00 11,140.00 11,140.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし