12,265.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,750.00 | 11,750.00 | 11,650.00 | 11,660.00 | 59.4K |
| 09:05 | 11,660.00 | 11,665.00 | 11,655.00 | 11,665.00 | 35.6K |
| 09:10 | 11,665.00 | 11,670.00 | 11,665.00 | 11,665.00 | 29.6K |
| 09:15 | 11,665.00 | 11,665.00 | 11,660.00 | 11,665.00 | 35.4K |
| 09:20 | 11,665.00 | 11,670.00 | 11,660.00 | 11,670.00 | 17.1K |
| 09:25 | 11,670.00 | 11,675.00 | 11,665.00 | 11,670.00 | 35.6K |
| 09:30 | 11,670.00 | 11,675.00 | 11,665.00 | 11,670.00 | 23.4K |
| 09:35 | 11,670.00 | 11,670.00 | 11,660.00 | 11,660.00 | 24.8K |
| 09:40 | 11,660.00 | 11,665.00 | 11,655.00 | 11,660.00 | 26.0K |
| 09:45 | 11,660.00 | 11,665.00 | 11,655.00 | 11,660.00 | 23.3K |
| 09:50 | 11,660.00 | 11,665.00 | 11,655.00 | 11,660.00 | 15.9K |
| 09:55 | 11,660.00 | 11,665.00 | 11,660.00 | 11,665.00 | 7.2K |
| 10:00 | 11,665.00 | 11,670.00 | 11,665.00 | 11,665.00 | 12.8K |
| 10:05 | 11,670.00 | 11,670.00 | 11,662.00 | 11,665.00 | 34.9K |
| 10:10 | 11,665.00 | 11,670.00 | 11,660.00 | 11,665.00 | 30.1K |
| 10:15 | 11,665.00 | 11,665.00 | 11,650.00 | 11,650.00 | 75.4K |
| 10:20 | 11,650.00 | 11,655.00 | 11,650.00 | 11,655.00 | 14.2K |
| 10:25 | 11,655.00 | 11,655.00 | 11,645.00 | 11,645.00 | 64.0K |
| 10:30 | 11,645.00 | 11,650.00 | 11,635.00 | 11,640.00 | 54.0K |
| 10:35 | 11,635.00 | 11,645.00 | 11,635.00 | 11,645.00 | 20.5K |
| 10:40 | 11,645.00 | 11,650.00 | 11,640.00 | 11,642.00 | 7.0K |
| 10:45 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 8.8K |
| 10:50 | 11,645.00 | 11,655.00 | 11,645.00 | 11,650.00 | 14.8K |
| 10:55 | 11,650.00 | 11,650.00 | 11,640.00 | 11,645.00 | 9.7K |
| 11:00 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 3.4K |
| 11:05 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 9.1K |
| 11:10 | 11,640.00 | 11,640.00 | 11,635.00 | 11,640.00 | 8.2K |
| 11:15 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 6.1K |
| 11:20 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 2.6K |
| 11:25 | 11,645.00 | 11,650.00 | 11,640.00 | 11,645.00 | 11.9K |
| 11:30 | 11,645.00 | 11,645.00 | 11,635.00 | 11,640.00 | 22.9K |
| 11:35 | 11,640.00 | 11,640.00 | 11,635.00 | 11,640.00 | 12.0K |
| 11:40 | 11,640.00 | 11,640.00 | 11,635.00 | 11,640.00 | 10.2K |
| 11:45 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 6.5K |
| 11:50 | 11,640.00 | 11,640.00 | 11,635.00 | 11,640.00 | 22.6K |
| 11:55 | 11,640.00 | 11,640.00 | 11,635.00 | 11,640.00 | 25.0K |
| 12:00 | 11,645.00 | 11,645.00 | 11,635.00 | 11,635.00 | 16.3K |
| 12:05 | 11,640.00 | 11,640.00 | 11,635.00 | 11,640.00 | 6.8K |
| 12:10 | 11,640.00 | 11,640.00 | 11,637.00 | 11,640.00 | 6.1K |
| 12:15 | 11,640.00 | 11,640.00 | 11,630.00 | 11,635.00 | 9.1K |
| 12:20 | 11,635.00 | 11,640.00 | 11,630.00 | 11,635.00 | 20.2K |
| 12:25 | 11,635.00 | 11,640.00 | 11,630.00 | 11,637.00 | 8.9K |
| 12:30 | 11,637.00 | 11,640.00 | 11,635.00 | 11,640.00 | 5.4K |
| 12:35 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 4.5K |
| 12:40 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 7.2K |
| 12:45 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 11.1K |
| 12:50 | 11,650.00 | 11,650.00 | 11,645.00 | 11,650.00 | 6.8K |
| 12:55 | 11,650.00 | 11,650.00 | 11,640.00 | 11,645.00 | 5.3K |
| 13:00 | 11,640.00 | 11,650.00 | 11,640.00 | 11,650.00 | 6.1K |
| 13:05 | 11,650.00 | 11,650.00 | 11,640.00 | 11,645.00 | 18.0K |
| 13:10 | 11,645.00 | 11,650.00 | 11,645.00 | 11,650.00 | 4.4K |
| 13:15 | 11,650.00 | 11,655.00 | 11,647.00 | 11,652.00 | 7.8K |
| 13:20 | 11,652.00 | 11,660.00 | 11,652.00 | 11,655.00 | 13.8K |
| 13:25 | 11,655.00 | 11,655.00 | 11,650.00 | 11,655.00 | 44.4K |
| 13:30 | 11,655.00 | 11,655.00 | 11,650.00 | 11,655.00 | 6.4K |
| 13:35 | 11,655.00 | 11,655.00 | 11,645.00 | 11,650.00 | 7.8K |
| 13:40 | 11,650.00 | 11,652.00 | 11,645.00 | 11,647.00 | 14.2K |
| 13:45 | 11,647.00 | 11,650.00 | 11,645.00 | 11,645.00 | 3.0K |
| 13:50 | 11,650.00 | 11,650.00 | 11,645.00 | 11,650.00 | 2.6K |
| 13:55 | 11,650.00 | 11,650.00 | 11,645.00 | 11,650.00 | 1.2K |
| 14:00 | 11,650.00 | 11,650.00 | 11,645.00 | 11,650.00 | 1.9K |
| 14:05 | 11,645.00 | 11,650.00 | 11,645.00 | 11,650.00 | 1.5K |
| 14:10 | 11,650.00 | 11,650.00 | 11,645.00 | 11,650.00 | 16.1K |
| 14:15 | 11,650.00 | 11,650.00 | 11,645.00 | 11,645.00 | 2.6K |
| 14:20 | 11,650.00 | 11,650.00 | 11,645.00 | 11,650.00 | 5.3K |
| 14:25 | 11,650.00 | 11,650.00 | 11,647.00 | 11,650.00 | 8.3K |
| 14:30 | 11,650.00 | 11,652.00 | 11,650.00 | 11,652.00 | 11.1K |
| 14:35 | 11,652.00 | 11,652.00 | 11,647.00 | 11,650.00 | 11.9K |
| 14:40 | 11,650.00 | 11,652.00 | 11,645.00 | 11,645.00 | 21.9K |
| 14:45 | 11,645.00 | 11,645.00 | 11,635.00 | 11,637.00 | 11.7K |
| 14:50 | 11,637.00 | 11,637.00 | 11,635.00 | 11,637.00 | 4.5K |
| 14:55 | 11,637.00 | 11,637.00 | 11,635.00 | 11,637.00 | 0.7K |
| 15:00 | 11,637.00 | 11,640.00 | 11,630.00 | 11,635.00 | 28.4K |
| 15:05 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 8.8K |
| 15:10 | 11,630.00 | 11,635.00 | 11,625.00 | 11,630.00 | 9.2K |
| 15:15 | 11,630.00 | 11,635.00 | 11,627.00 | 11,630.00 | 36.3K |
| 15:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 4.2K |