12,395.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,355.00 | 12,345.00 | 12,355.00 | 14.1K |
| 09:05 | 12,355.00 | 12,385.00 | 12,355.00 | 12,385.00 | 13.3K |
| 09:10 | 12,385.00 | 12,395.00 | 12,380.00 | 12,390.00 | 24.7K |
| 09:15 | 12,390.00 | 12,395.00 | 12,385.00 | 12,395.00 | 9.1K |
| 09:20 | 12,395.00 | 12,395.00 | 12,385.00 | 12,395.00 | 9.3K |
| 09:25 | 12,395.00 | 12,400.00 | 12,390.00 | 12,395.00 | 9.5K |
| 09:30 | 12,395.00 | 12,395.00 | 12,385.00 | 12,395.00 | 6.3K |
| 09:35 | 12,395.00 | 12,395.00 | 12,385.00 | 12,390.00 | 6.0K |
| 09:40 | 12,390.00 | 12,395.00 | 12,385.00 | 12,390.00 | 4.4K |
| 09:45 | 12,390.00 | 12,395.00 | 12,385.00 | 12,390.00 | 7.3K |
| 09:50 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 9.8K |
| 09:55 | 12,380.00 | 12,380.00 | 12,370.00 | 12,372.00 | 33.2K |
| 10:00 | 12,375.00 | 12,380.00 | 12,370.00 | 12,375.00 | 10.1K |
| 10:05 | 12,375.00 | 12,380.00 | 12,370.00 | 12,380.00 | 1.8K |
| 10:10 | 12,380.00 | 12,380.00 | 12,375.00 | 12,380.00 | 11.5K |
| 10:15 | 12,380.00 | 12,380.00 | 12,365.00 | 12,370.00 | 9.3K |
| 10:20 | 12,370.00 | 12,375.00 | 12,365.00 | 12,370.00 | 24.6K |
| 10:25 | 12,370.00 | 12,370.00 | 12,360.00 | 12,365.00 | 11.5K |
| 10:30 | 12,365.00 | 12,370.00 | 12,360.00 | 12,365.00 | 9.1K |
| 10:35 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 1.5K |
| 10:40 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 3.9K |
| 10:45 | 12,380.00 | 12,380.00 | 12,370.00 | 12,375.00 | 7.9K |
| 10:50 | 12,375.00 | 12,375.00 | 12,365.00 | 12,375.00 | 6.7K |
| 10:55 | 12,375.00 | 12,380.00 | 12,365.00 | 12,375.00 | 2.9K |
| 11:00 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 3.9K |
| 11:05 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 3.3K |
| 11:10 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 4.5K |
| 11:15 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 1.8K |
| 11:20 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 3.1K |
| 11:25 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 3.0K |
| 11:30 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 1.1K |
| 11:35 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 1.5K |
| 11:40 | 12,385.00 | 12,390.00 | 12,380.00 | 12,390.00 | 9.1K |
| 11:45 | 12,385.00 | 12,390.00 | 12,380.00 | 12,385.00 | 0.8K |
| 11:50 | 12,385.00 | 12,385.00 | 12,375.00 | 12,380.00 | 5.5K |
| 11:55 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 3.9K |
| 12:00 | 12,380.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.4K |
| 12:05 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 8.6K |
| 12:10 | 12,375.00 | 12,375.00 | 12,365.00 | 12,367.00 | 4.9K |
| 12:15 | 12,367.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.7K |
| 12:20 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.7K |
| 12:25 | 12,370.00 | 12,375.00 | 12,365.00 | 12,370.00 | 7.2K |
| 12:30 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 1.4K |
| 12:35 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.9K |
| 12:40 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 41.8K |
| 12:45 | 12,360.00 | 12,365.00 | 12,355.00 | 12,360.00 | 4.7K |
| 12:50 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.7K |
| 12:55 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 1.0K |
| 13:00 | 12,370.00 | 12,385.00 | 12,370.00 | 12,382.00 | 2.5K |
| 13:05 | 12,382.00 | 12,385.00 | 12,380.00 | 12,385.00 | 1.5K |
| 13:10 | 12,385.00 | 12,390.00 | 12,380.00 | 12,385.00 | 16.6K |
| 13:15 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 2.0K |
| 13:20 | 12,380.00 | 12,385.00 | 12,375.00 | 12,385.00 | 5.5K |
| 13:25 | 12,385.00 | 12,385.00 | 12,380.00 | 12,385.00 | 2.4K |
| 13:30 | 12,385.00 | 12,390.00 | 12,380.00 | 12,390.00 | 7.5K |
| 13:35 | 12,390.00 | 12,395.00 | 12,385.00 | 12,395.00 | 1.0K |
| 13:40 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 4.9K |
| 13:45 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 12.0K |
| 13:50 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 3.3K |
| 13:55 | 12,387.00 | 12,390.00 | 12,380.00 | 12,385.00 | 7.9K |
| 14:00 | 12,380.00 | 12,390.00 | 12,380.00 | 12,380.00 | 12.3K |
| 14:05 | 12,387.00 | 12,390.00 | 12,380.00 | 12,385.00 | 5.9K |
| 14:10 | 12,390.00 | 12,395.00 | 12,390.00 | 12,390.00 | 3.0K |
| 14:15 | 12,390.00 | 12,390.00 | 12,380.00 | 12,385.00 | 8.3K |
| 14:20 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 2.6K |
| 14:25 | 12,385.00 | 12,390.00 | 12,380.00 | 12,387.00 | 1.5K |
| 14:30 | 12,387.00 | 12,390.00 | 12,385.00 | 12,385.00 | 5.6K |
| 14:35 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 25.0K |
| 14:40 | 12,390.00 | 12,395.00 | 12,390.00 | 12,390.00 | 3.9K |
| 14:45 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 1.9K |
| 14:50 | 12,390.00 | 12,395.00 | 12,385.00 | 12,390.00 | 6.3K |
| 14:55 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 4.1K |
| 15:00 | 12,395.00 | 12,400.00 | 12,390.00 | 12,400.00 | 8.6K |
| 15:05 | 12,400.00 | 12,405.00 | 12,395.00 | 12,405.00 | 4.3K |
| 15:10 | 12,405.00 | 12,410.00 | 12,400.00 | 12,410.00 | 13.1K |
| 15:15 | 12,415.00 | 12,425.00 | 12,415.00 | 12,425.00 | 4.4K |
| 15:25 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 23.0K |