Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ 韓国 →
12,395.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,395.00 11,395.00 11,340.00 11,360.00 11.1K
09:05 11,360.00 11,380.00 11,355.00 11,370.00 9.0K
09:10 11,370.00 11,370.00 11,355.00 11,355.00 5.7K
09:15 11,355.00 11,370.00 11,355.00 11,360.00 10.7K
09:20 11,362.00 11,365.00 11,355.00 11,365.00 34.5K
09:25 11,365.00 11,365.00 11,345.00 11,345.00 17.4K
09:30 11,345.00 11,347.00 11,317.00 11,317.00 12.2K
09:35 11,315.00 11,330.00 11,305.00 11,305.00 15.4K
09:40 11,310.00 11,310.00 11,295.00 11,295.00 11.6K
09:45 11,295.00 11,310.00 11,290.00 11,310.00 24.7K
09:50 11,310.00 11,325.00 11,310.00 11,315.00 3.6K
09:55 11,320.00 11,320.00 11,310.00 11,315.00 2.8K
10:00 11,315.00 11,320.00 11,310.00 11,320.00 5.0K
10:05 11,320.00 11,320.00 11,315.00 11,320.00 2.6K
10:10 11,320.00 11,320.00 11,320.00 11,320.00 3.3K
10:15 11,320.00 11,330.00 11,315.00 11,330.00 10.9K
10:20 11,330.00 11,340.00 11,330.00 11,340.00 4.5K
10:25 11,340.00 11,345.00 11,325.00 11,330.00 8.4K
10:30 11,330.00 11,335.00 11,325.00 11,330.00 2.3K
10:35 11,330.00 11,330.00 11,315.00 11,320.00 3.3K
10:40 11,320.00 11,330.00 11,320.00 11,325.00 2.0K
10:45 11,325.00 11,325.00 11,320.00 11,325.00 1.1K
10:50 11,325.00 11,325.00 11,320.00 11,320.00 10.6K
10:55 11,325.00 11,325.00 11,320.00 11,325.00 1.6K
11:00 11,325.00 11,330.00 11,325.00 11,330.00 2.7K
11:05 11,330.00 11,330.00 11,320.00 11,330.00 2.4K
11:10 11,330.00 11,330.00 11,325.00 11,325.00 0.9K
11:15 11,325.00 11,325.00 11,320.00 11,325.00 5.7K
11:20 11,325.00 11,325.00 11,320.00 11,320.00 3.1K
11:25 11,320.00 11,330.00 11,320.00 11,330.00 42.8K
11:30 11,330.00 11,330.00 11,325.00 11,325.00 0.8K
11:35 11,325.00 11,335.00 11,325.00 11,335.00 0.5K
11:40 11,335.00 11,335.00 11,335.00 11,335.00 0.7K
11:45 11,335.00 11,335.00 11,325.00 11,335.00 6.4K
11:50 11,335.00 11,335.00 11,325.00 11,335.00 5.9K
11:55 11,335.00 11,335.00 11,325.00 11,330.00 0.7K
12:00 11,330.00 11,330.00 11,320.00 11,320.00 5.3K
12:05 11,325.00 11,330.00 11,320.00 11,330.00 0.3K
12:10 11,320.00 11,325.00 11,320.00 11,320.00 0.6K
12:15 11,325.00 11,325.00 11,315.00 11,320.00 10.8K
12:20 11,320.00 11,325.00 11,320.00 11,325.00 3.0K
12:25 11,325.00 11,325.00 11,320.00 11,325.00 0.9K
12:30 11,325.00 11,325.00 11,320.00 11,325.00 9.6K
12:35 11,325.00 11,335.00 11,325.00 11,335.00 8.5K
12:40 11,330.00 11,335.00 11,330.00 11,335.00 0.9K
12:45 11,335.00 11,335.00 11,325.00 11,325.00 1.8K
12:50 11,325.00 11,330.00 11,325.00 11,330.00 1.6K
12:55 11,330.00 11,330.00 11,325.00 11,325.00 2.6K
13:00 11,325.00 11,335.00 11,325.00 11,335.00 0.3K
13:05 11,332.00 11,340.00 11,330.00 11,335.00 3.1K
13:10 11,332.00 11,340.00 11,330.00 11,340.00 1.6K
13:15 11,335.00 11,335.00 11,335.00 11,335.00 1.0K
13:20 11,335.00 11,335.00 11,332.00 11,335.00 2.3K
13:25 11,332.00 11,335.00 11,330.00 11,330.00 7.2K
13:30 11,330.00 11,335.00 11,330.00 11,335.00 1.1K
13:35 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
13:40 11,335.00 11,335.00 11,330.00 11,335.00 0.5K
13:45 11,335.00 11,335.00 11,335.00 11,335.00 2.7K
13:50 11,335.00 11,335.00 11,330.00 11,335.00 2.5K
13:55 11,340.00 11,340.00 11,335.00 11,340.00 1.0K
14:00 11,340.00 11,345.00 11,335.00 11,345.00 3.4K
14:05 11,345.00 11,345.00 11,335.00 11,340.00 2.0K
14:10 11,340.00 11,340.00 11,330.00 11,330.00 4.7K
14:15 11,340.00 11,345.00 11,335.00 11,340.00 2.5K
14:20 11,340.00 11,340.00 11,335.00 11,335.00 1.2K
14:25 11,335.00 11,335.00 11,330.00 11,330.00 4.8K
14:30 11,330.00 11,330.00 11,325.00 11,325.00 2.3K
14:35 11,325.00 11,325.00 11,320.00 11,325.00 7.0K
14:40 11,325.00 11,330.00 11,320.00 11,330.00 6.9K
14:45 11,330.00 11,330.00 11,325.00 11,330.00 1.3K
14:50 11,330.00 11,335.00 11,325.00 11,330.00 3.3K
14:55 11,330.00 11,330.00 11,325.00 11,330.00 2.1K
15:00 11,330.00 11,335.00 11,330.00 11,335.00 1.8K
15:05 11,330.00 11,335.00 11,330.00 11,330.00 3.0K
15:10 11,335.00 11,335.00 11,330.00 11,330.00 2.8K
15:15 11,330.00 11,335.00 11,320.00 11,335.00 3.8K
15:25 11,335.00 11,335.00 11,335.00 11,335.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし