Samsung KODEX US AI Tech Top10 ETF (485540)

485540
🏛️ 韓国 →
13,825.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,845.00 13,845.00 13,795.00 13,795.00 3.0K
09:05 13,795.00 13,810.00 13,785.00 13,805.00 15.5K
09:10 13,800.00 13,810.00 13,800.00 13,805.00 9.1K
09:15 13,805.00 13,810.00 13,800.00 13,800.00 3.2K
09:20 13,805.00 13,805.00 13,785.00 13,787.00 10.5K
09:25 13,785.00 13,805.00 13,785.00 13,805.00 7.3K
09:30 13,805.00 13,805.00 13,800.00 13,805.00 3.1K
09:35 13,805.00 13,805.00 13,800.00 13,805.00 2.9K
09:40 13,805.00 13,805.00 13,795.00 13,800.00 5.8K
09:45 13,800.00 13,800.00 13,795.00 13,800.00 3.6K
09:50 13,800.00 13,800.00 13,790.00 13,790.00 2.5K
09:55 13,795.00 13,805.00 13,795.00 13,795.00 8.4K
10:00 13,800.00 13,805.00 13,795.00 13,805.00 7.9K
10:05 13,800.00 13,805.00 13,795.00 13,805.00 1.5K
10:10 13,805.00 13,805.00 13,795.00 13,800.00 1.0K
10:15 13,800.00 13,805.00 13,795.00 13,800.00 0.6K
10:20 13,805.00 13,805.00 13,800.00 13,805.00 5.0K
10:25 13,805.00 13,805.00 13,800.00 13,805.00 6.9K
10:30 13,805.00 13,805.00 13,790.00 13,800.00 7.9K
10:35 13,800.00 13,805.00 13,800.00 13,805.00 2.4K
10:40 13,805.00 13,805.00 13,800.00 13,805.00 1.7K
10:45 13,805.00 13,810.00 13,800.00 13,810.00 19.6K
10:50 13,810.00 13,820.00 13,810.00 13,815.00 2.5K
10:55 13,810.00 13,815.00 13,800.00 13,810.00 3.4K
11:00 13,810.00 13,810.00 13,800.00 13,800.00 1.9K
11:05 13,805.00 13,805.00 13,800.00 13,800.00 3.5K
11:10 13,802.00 13,810.00 13,800.00 13,805.00 6.0K
11:15 13,805.00 13,810.00 13,795.00 13,810.00 2.1K
11:20 13,810.00 13,810.00 13,800.00 13,805.00 0.6K
11:25 13,805.00 13,805.00 13,800.00 13,805.00 2.5K
11:30 13,805.00 13,805.00 13,800.00 13,805.00 0.8K
11:35 13,805.00 13,805.00 13,805.00 13,805.00 0.8K
11:40 13,810.00 13,810.00 13,805.00 13,810.00 0.8K
11:45 13,810.00 13,810.00 13,805.00 13,805.00 0.6K
11:50 13,805.00 13,810.00 13,800.00 13,810.00 1.2K
11:55 13,810.00 13,810.00 13,800.00 13,800.00 2.9K
12:00 13,805.00 13,805.00 13,800.00 13,805.00 1.2K
12:05 13,800.00 13,805.00 13,795.00 13,800.00 4.7K
12:10 13,800.00 13,800.00 13,795.00 13,800.00 1.9K
12:15 13,800.00 13,805.00 13,795.00 13,795.00 7.6K
12:20 13,795.00 13,800.00 13,790.00 13,800.00 0.7K
12:25 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
12:30 13,800.00 13,800.00 13,795.00 13,795.00 0.9K
12:35 13,800.00 13,800.00 13,795.00 13,800.00 2.7K
12:40 13,800.00 13,800.00 13,780.00 13,780.00 18.7K
12:45 13,785.00 13,800.00 13,785.00 13,785.00 99.8K
12:50 13,785.00 13,800.00 13,785.00 13,785.00 63.2K
12:55 13,785.00 13,785.00 13,775.00 13,785.00 10.0K
13:00 13,780.00 13,790.00 13,780.00 13,790.00 173.1K
13:05 13,790.00 13,795.00 13,790.00 13,795.00 1.3K
13:10 13,795.00 13,795.00 13,790.00 13,795.00 2.0K
13:15 13,790.00 13,795.00 13,790.00 13,795.00 1.5K
13:20 13,795.00 13,800.00 13,785.00 13,800.00 0.5K
13:25 13,800.00 13,800.00 13,790.00 13,790.00 6.1K
13:30 13,795.00 13,800.00 13,790.00 13,795.00 1.8K
13:35 13,795.00 13,800.00 13,790.00 13,795.00 1.4K
13:40 13,795.00 13,800.00 13,790.00 13,790.00 0.9K
13:45 13,795.00 13,800.00 13,790.00 13,790.00 0.5K
13:50 13,795.00 13,795.00 13,785.00 13,785.00 2.6K
13:55 13,787.00 13,790.00 13,785.00 13,785.00 0.7K
14:00 13,790.00 13,790.00 13,780.00 13,780.00 1.6K
14:05 13,785.00 13,785.00 13,780.00 13,780.00 1.7K
14:10 13,785.00 13,785.00 13,780.00 13,780.00 2.5K
14:15 13,785.00 13,785.00 13,780.00 13,780.00 1.3K
14:20 13,780.00 13,785.00 13,775.00 13,780.00 4.0K
14:25 13,785.00 13,785.00 13,780.00 13,780.00 0.5K
14:30 13,780.00 13,790.00 13,775.00 13,785.00 3.0K
14:35 13,780.00 13,790.00 13,780.00 13,790.00 0.3K
14:40 13,790.00 13,790.00 13,790.00 13,790.00 0.4K
14:45 13,795.00 13,795.00 13,785.00 13,785.00 3.3K
14:50 13,790.00 13,790.00 13,785.00 13,790.00 1.8K
14:55 13,790.00 13,790.00 13,785.00 13,790.00 1.4K
15:00 13,790.00 13,795.00 13,790.00 13,795.00 3.3K
15:05 13,795.00 13,795.00 13,785.00 13,790.00 0.4K
15:10 13,790.00 13,795.00 13,785.00 13,795.00 3.2K
15:15 13,795.00 13,795.00 13,780.00 13,780.00 4.5K
15:25 13,780.00 13,780.00 13,780.00 13,780.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし