Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韓国 →
15,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,255.00 15,260.00 15,255.00 15,255.00 2.5K
09:01 15,250.00 15,250.00 15,250.00 15,250.00 0.9K
09:02 15,250.00 15,250.00 15,250.00 15,250.00 0.8K
09:03 15,250.00 15,250.00 15,245.00 15,250.00 0.8K
09:04 15,245.00 15,250.00 15,240.00 15,250.00 1.1K
09:05 15,245.00 15,245.00 15,235.00 15,235.00 2.3K
09:06 15,235.00 15,245.00 15,235.00 15,245.00 0.4K
09:07 15,245.00 15,250.00 15,245.00 15,245.00 1.4K
09:08 15,245.00 15,250.00 15,245.00 15,250.00 3.8K
09:09 15,245.00 15,250.00 15,235.00 15,235.00 10.9K
09:10 15,230.00 15,250.00 15,230.00 15,245.00 3.4K
09:11 15,245.00 15,245.00 15,245.00 15,245.00 0.5K
09:12 15,245.00 15,245.00 15,235.00 15,240.00 1.1K
09:13 15,245.00 15,245.00 15,240.00 15,240.00 0.4K
09:14 15,235.00 15,240.00 15,230.00 15,240.00 1.0K
09:15 15,240.00 15,240.00 15,240.00 15,240.00 0.2K
09:16 15,240.00 15,240.00 15,240.00 15,240.00 0.8K
09:17 15,240.00 15,245.00 15,240.00 15,245.00 1.4K
09:18 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
09:19 15,250.00 15,250.00 15,245.00 15,250.00 1.3K
09:20 15,250.00 15,250.00 15,245.00 15,245.00 2.1K
09:21 15,245.00 15,250.00 15,245.00 15,250.00 0.7K
09:22 15,250.00 15,250.00 15,245.00 15,250.00 0.4K
09:23 15,250.00 15,250.00 15,245.00 15,250.00 0.4K
09:24 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
09:25 15,255.00 15,255.00 15,255.00 15,255.00 0.1K
09:26 15,255.00 15,255.00 15,250.00 15,250.00 1.4K
09:27 15,255.00 15,255.00 15,245.00 15,245.00 0.8K
09:28 15,245.00 15,245.00 15,245.00 15,245.00 0.2K
09:29 15,245.00 15,245.00 15,240.00 15,245.00 0.4K
09:30 15,250.00 15,250.00 15,245.00 15,245.00 9.4K
09:31 15,245.00 15,250.00 15,240.00 15,240.00 0.1K
09:32 15,240.00 15,240.00 15,235.00 15,235.00 0.7K
09:33 15,235.00 15,235.00 15,230.00 15,230.00 1.4K
09:34 15,235.00 15,235.00 15,230.00 15,235.00 0.4K
09:35 15,235.00 15,240.00 15,235.00 15,240.00 0.2K
09:36 15,240.00 15,240.00 15,240.00 15,240.00 0.5K
09:37 15,240.00 15,250.00 15,235.00 15,250.00 1.5K
09:38 15,250.00 15,250.00 15,250.00 15,250.00 1.2K
09:39 15,250.00 15,250.00 15,240.00 15,245.00 0.2K
09:40 15,245.00 15,245.00 15,245.00 15,245.00 0.1K
09:41 15,245.00 15,245.00 15,245.00 15,245.00 0.1K
09:42 15,250.00 15,250.00 15,240.00 15,250.00 0.1K
09:43 15,245.00 15,250.00 15,245.00 15,250.00 0.1K
09:44 15,250.00 15,250.00 15,245.00 15,250.00 0.6K
09:45 15,250.00 15,250.00 15,245.00 15,245.00 0.3K
09:46 15,245.00 15,250.00 15,245.00 15,250.00 0.2K
09:47 15,250.00 15,250.00 15,240.00 15,245.00 0.6K
09:48 15,245.00 15,245.00 15,245.00 15,245.00 0.6K
09:49 15,245.00 15,245.00 15,240.00 15,240.00 0.2K
09:50 15,245.00 15,245.00 15,235.00 15,235.00 3.0K
09:51 15,240.00 15,240.00 15,235.00 15,235.00 0.4K
09:52 15,240.00 15,240.00 15,230.00 15,230.00 4.7K
09:53 15,235.00 15,235.00 15,235.00 15,235.00 0.1K
09:54 15,230.00 15,230.00 15,225.00 15,225.00 2.4K
09:55 15,235.00 15,235.00 15,225.00 15,225.00 0.2K
09:56 15,230.00 15,230.00 15,225.00 15,225.00 0.3K
09:57 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
09:58 15,230.00 15,230.00 15,230.00 15,230.00 0.4K
09:59 15,230.00 15,230.00 15,225.00 15,230.00 1.0K
10:00 15,230.00 15,230.00 15,225.00 15,230.00 0.8K
10:01 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:02 15,235.00 15,235.00 15,235.00 15,235.00 0.5K
10:03 15,235.00 15,235.00 15,230.00 15,235.00 0.1K
10:04 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:05 15,235.00 15,240.00 15,230.00 15,240.00 0.4K
10:06 15,240.00 15,240.00 15,240.00 15,240.00 0.2K
10:07 15,240.00 15,240.00 15,235.00 15,240.00 0.1K
10:08 15,240.00 15,240.00 15,235.00 15,240.00 0.1K
10:09 15,240.00 15,240.00 15,240.00 15,240.00 0.2K
10:10 15,240.00 15,240.00 15,240.00 15,240.00 0.8K
10:11 15,240.00 15,240.00 15,240.00 15,240.00 0.2K
10:12 15,240.00 15,240.00 15,240.00 15,240.00 0.2K
10:13 15,240.00 15,240.00 15,235.00 15,240.00 1.8K
10:14 15,240.00 15,240.00 15,235.00 15,235.00 0.3K
10:15 15,235.00 15,235.00 15,230.00 15,235.00 0.2K
10:17 15,240.00 15,240.00 15,235.00 15,235.00 0.3K
10:18 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:19 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:20 15,235.00 15,235.00 15,230.00 15,235.00 0.3K
10:21 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:22 15,230.00 15,235.00 15,225.00 15,225.00 0.0K
10:23 15,225.00 15,230.00 15,225.00 15,230.00 0.1K
10:24 15,235.00 15,235.00 15,230.00 15,230.00 0.2K
10:25 15,225.00 15,235.00 15,225.00 15,235.00 2.3K
10:26 15,235.00 15,235.00 15,230.00 15,230.00 0.5K
10:27 15,230.00 15,235.00 15,230.00 15,230.00 0.1K
10:28 15,230.00 15,235.00 15,230.00 15,235.00 0.0K
10:29 15,235.00 15,235.00 15,235.00 15,235.00 0.1K
10:30 15,235.00 15,235.00 15,235.00 15,235.00 0.1K
10:31 15,235.00 15,235.00 15,235.00 15,235.00 0.5K
10:32 15,235.00 15,235.00 15,230.00 15,230.00 0.6K
10:33 15,235.00 15,235.00 15,235.00 15,235.00 0.2K
10:34 15,235.00 15,235.00 15,230.00 15,235.00 0.4K
10:35 15,235.00 15,235.00 15,225.00 15,235.00 0.3K
10:36 15,235.00 15,235.00 15,235.00 15,235.00 0.2K
10:37 15,235.00 15,235.00 15,235.00 15,235.00 0.2K
10:38 15,235.00 15,235.00 15,230.00 15,230.00 0.3K
10:39 15,235.00 15,235.00 15,225.00 15,235.00 0.0K
10:40 15,235.00 15,235.00 15,230.00 15,230.00 0.3K
10:41 15,235.00 15,235.00 15,230.00 15,230.00 0.6K
10:42 15,230.00 15,230.00 15,225.00 15,225.00 7.4K
10:43 15,230.00 15,230.00 15,225.00 15,225.00 0.1K
10:44 15,225.00 15,230.00 15,225.00 15,230.00 0.1K
10:45 15,225.00 15,225.00 15,220.00 15,225.00 0.6K
10:46 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
10:47 15,225.00 15,225.00 15,220.00 15,220.00 2.2K
10:48 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
10:49 15,220.00 15,220.00 15,217.00 15,217.00 0.2K
10:50 15,220.00 15,220.00 15,220.00 15,220.00 0.8K
10:51 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
10:52 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
10:53 15,220.00 15,220.00 15,215.00 15,215.00 7.7K
10:54 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
10:55 15,220.00 15,220.00 15,220.00 15,220.00 0.6K
10:56 15,220.00 15,220.00 15,215.00 15,220.00 12.2K
10:57 15,220.00 15,225.00 15,220.00 15,225.00 1.4K
10:58 15,225.00 15,225.00 15,220.00 15,220.00 0.1K
10:59 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
11:00 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
11:01 15,220.00 15,225.00 15,220.00 15,225.00 0.2K
11:02 15,230.00 15,230.00 15,225.00 15,225.00 0.0K
11:03 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
11:04 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
11:05 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
11:06 15,235.00 15,235.00 15,230.00 15,230.00 0.9K
11:07 15,230.00 15,235.00 15,230.00 15,235.00 0.0K
11:08 15,235.00 15,235.00 15,230.00 15,230.00 0.2K
11:09 15,235.00 15,240.00 15,230.00 15,230.00 0.6K
11:10 15,235.00 15,235.00 15,235.00 15,235.00 0.7K
11:11 15,235.00 15,235.00 15,230.00 15,235.00 0.8K
11:12 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
11:13 15,235.00 15,235.00 15,235.00 15,235.00 0.3K
11:14 15,235.00 15,235.00 15,225.00 15,230.00 0.5K
11:15 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
11:16 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
11:17 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
11:18 15,230.00 15,230.00 15,225.00 15,225.00 0.7K
11:19 15,225.00 15,225.00 15,225.00 15,225.00 0.7K
11:20 15,225.00 15,225.00 15,215.00 15,220.00 3.8K
11:21 15,220.00 15,225.00 15,220.00 15,225.00 0.3K
11:22 15,220.00 15,220.00 15,210.00 15,210.00 2.6K
11:23 15,220.00 15,220.00 15,215.00 15,215.00 0.1K
11:24 15,215.00 15,215.00 15,210.00 15,210.00 0.6K
11:25 15,210.00 15,215.00 15,210.00 15,215.00 0.0K
11:26 15,215.00 15,215.00 15,215.00 15,215.00 0.2K
11:27 15,215.00 15,215.00 15,210.00 15,210.00 0.1K
11:28 15,215.00 15,215.00 15,215.00 15,215.00 0.2K
11:29 15,215.00 15,215.00 15,215.00 15,215.00 0.2K
11:30 15,215.00 15,220.00 15,215.00 15,220.00 0.4K
11:31 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
11:32 15,220.00 15,220.00 15,220.00 15,220.00 0.4K
11:33 15,220.00 15,220.00 15,220.00 15,220.00 0.4K
11:34 15,222.00 15,225.00 15,215.00 15,225.00 0.1K
11:35 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
11:36 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
11:37 15,215.00 15,220.00 15,215.00 15,220.00 0.0K
11:38 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
11:40 15,227.00 15,230.00 15,227.00 15,230.00 0.0K
11:41 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
11:42 15,227.00 15,230.00 15,220.00 15,220.00 0.1K
11:43 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
11:44 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
11:45 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
11:46 15,230.00 15,230.00 15,220.00 15,220.00 0.0K
11:47 15,225.00 15,225.00 15,225.00 15,225.00 0.3K
11:48 15,222.00 15,222.00 15,222.00 15,222.00 0.0K
11:49 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
11:50 15,225.00 15,225.00 15,220.00 15,225.00 0.1K
11:51 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
11:53 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
11:54 15,225.00 15,227.00 15,225.00 15,227.00 0.0K
11:55 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
11:56 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
11:57 15,225.00 15,225.00 15,220.00 15,220.00 0.1K
12:00 15,225.00 15,225.00 15,225.00 15,225.00 0.2K
12:01 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
12:02 15,225.00 15,225.00 15,220.00 15,225.00 0.1K
12:03 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
12:04 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
12:05 15,225.00 15,230.00 15,225.00 15,230.00 0.1K
12:06 15,225.00 15,225.00 15,225.00 15,225.00 1.0K
12:07 15,225.00 15,225.00 15,225.00 15,225.00 0.5K
12:08 15,225.00 15,230.00 15,225.00 15,225.00 0.2K
12:09 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
12:10 15,225.00 15,225.00 15,220.00 15,220.00 0.1K
12:11 15,220.00 15,220.00 15,220.00 15,220.00 0.5K
12:12 15,225.00 15,225.00 15,220.00 15,220.00 0.4K
12:13 15,220.00 15,220.00 15,220.00 15,220.00 0.5K
12:14 15,225.00 15,225.00 15,220.00 15,220.00 4.1K
12:15 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
12:16 15,220.00 15,220.00 15,220.00 15,220.00 0.4K
12:17 15,220.00 15,220.00 15,215.00 15,215.00 0.9K
12:18 15,220.00 15,220.00 15,215.00 15,215.00 0.2K
12:19 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
12:20 15,215.00 15,220.00 15,215.00 15,220.00 0.1K
12:21 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:22 15,215.00 15,215.00 15,215.00 15,215.00 0.4K
12:23 15,215.00 15,215.00 15,215.00 15,215.00 0.1K
12:24 15,215.00 15,220.00 15,215.00 15,220.00 0.2K
12:25 15,220.00 15,220.00 15,220.00 15,220.00 0.6K
12:26 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:27 15,220.00 15,220.00 15,210.00 15,210.00 0.2K
12:28 15,210.00 15,210.00 15,210.00 15,210.00 0.4K
12:29 15,210.00 15,220.00 15,210.00 15,220.00 0.0K
12:30 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
12:32 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
12:33 15,220.00 15,220.00 15,215.00 15,215.00 0.0K
12:35 15,220.00 15,220.00 15,215.00 15,220.00 0.1K
12:36 15,215.00 15,220.00 15,215.00 15,220.00 0.3K
12:37 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:38 15,220.00 15,220.00 15,220.00 15,220.00 0.7K
12:39 15,215.00 15,220.00 15,215.00 15,215.00 0.0K
12:40 15,220.00 15,220.00 15,215.00 15,215.00 0.0K
12:41 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:42 15,220.00 15,220.00 15,220.00 15,220.00 0.2K
12:43 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:44 15,220.00 15,220.00 15,220.00 15,220.00 0.4K
12:45 15,220.00 15,225.00 15,220.00 15,225.00 0.2K
12:46 15,225.00 15,225.00 15,220.00 15,220.00 0.2K
12:47 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:48 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
12:49 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:50 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:51 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:52 15,222.00 15,225.00 15,220.00 15,220.00 0.7K
12:53 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
12:55 15,225.00 15,225.00 15,215.00 15,215.00 0.3K
12:57 15,220.00 15,220.00 15,220.00 15,220.00 0.8K
12:58 15,220.00 15,220.00 15,220.00 15,220.00 5.6K
12:59 15,220.00 15,220.00 15,220.00 15,220.00 0.3K
13:00 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
13:01 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
13:02 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:03 15,220.00 15,220.00 15,215.00 15,215.00 2.1K
13:04 15,215.00 15,215.00 15,215.00 15,215.00 0.2K
13:05 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
13:06 15,210.00 15,210.00 15,210.00 15,210.00 4.6K
13:07 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:08 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:09 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:10 15,220.00 15,220.00 15,220.00 15,220.00 0.4K
13:11 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:12 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:13 15,215.00 15,225.00 15,215.00 15,225.00 0.4K
13:14 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:15 15,225.00 15,225.00 15,215.00 15,220.00 0.1K
13:16 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:17 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:18 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:19 15,220.00 15,220.00 15,220.00 15,220.00 0.4K
13:20 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
13:21 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
13:22 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
13:23 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:24 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:25 15,225.00 15,225.00 15,225.00 15,225.00 0.2K
13:26 15,225.00 15,225.00 15,225.00 15,225.00 0.2K
13:27 15,225.00 15,225.00 15,225.00 15,225.00 0.2K
13:28 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:29 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
13:30 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
13:31 15,225.00 15,225.00 15,220.00 15,220.00 0.1K
13:32 15,225.00 15,225.00 15,225.00 15,225.00 0.3K
13:33 15,210.00 15,230.00 15,210.00 15,230.00 2.2K
13:34 15,230.00 15,230.00 15,225.00 15,225.00 0.2K
13:35 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
13:36 15,225.00 15,225.00 15,220.00 15,220.00 0.1K
13:38 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
13:39 15,225.00 15,225.00 15,220.00 15,220.00 0.0K
13:40 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:41 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:42 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
13:43 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
13:45 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
13:46 15,230.00 15,230.00 15,225.00 15,225.00 1.2K
13:47 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
13:48 15,225.00 15,225.00 15,225.00 15,225.00 0.2K
13:49 15,225.00 15,225.00 15,220.00 15,225.00 0.4K
13:50 15,225.00 15,225.00 15,220.00 15,225.00 0.0K
13:51 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
13:52 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:53 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:54 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
13:55 15,225.00 15,225.00 15,225.00 15,225.00 0.3K
13:56 15,225.00 15,225.00 15,225.00 15,225.00 0.2K
13:57 15,225.00 15,225.00 15,220.00 15,225.00 0.7K
13:59 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
14:00 15,225.00 15,225.00 15,220.00 15,220.00 0.0K
14:01 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
14:02 15,225.00 15,230.00 15,225.00 15,230.00 0.7K
14:03 15,230.00 15,230.00 15,230.00 15,230.00 0.4K
14:04 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
14:05 15,230.00 15,230.00 15,230.00 15,230.00 0.4K
14:06 15,230.00 15,235.00 15,230.00 15,230.00 0.2K
14:07 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
14:08 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:09 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:10 15,225.00 15,230.00 15,225.00 15,225.00 0.3K
14:13 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
14:14 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
14:15 15,235.00 15,235.00 15,235.00 15,235.00 0.3K
14:16 15,235.00 15,235.00 15,235.00 15,235.00 0.2K
14:17 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
14:18 15,235.00 15,235.00 15,230.00 15,230.00 0.1K
14:19 15,230.00 15,230.00 15,230.00 15,230.00 0.6K
14:20 15,235.00 15,235.00 15,230.00 15,230.00 0.1K
14:21 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
14:22 15,230.00 15,230.00 15,230.00 15,230.00 0.2K
14:23 15,230.00 15,230.00 15,230.00 15,230.00 0.3K
14:24 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:25 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:26 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
14:27 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
14:28 15,230.00 15,230.00 15,230.00 15,230.00 0.3K
14:29 15,230.00 15,230.00 15,230.00 15,230.00 0.5K
14:30 15,235.00 15,235.00 15,232.00 15,232.00 0.0K
14:31 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
14:33 15,240.00 15,240.00 15,235.00 15,235.00 0.2K
14:34 15,235.00 15,240.00 15,235.00 15,240.00 0.1K
14:35 15,235.00 15,240.00 15,235.00 15,240.00 0.2K
14:36 15,240.00 15,240.00 15,235.00 15,235.00 0.1K
14:37 15,230.00 15,235.00 15,230.00 15,235.00 0.0K
14:38 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
14:41 15,235.00 15,235.00 15,235.00 15,235.00 0.2K
14:42 15,235.00 15,235.00 15,235.00 15,235.00 0.1K
14:43 15,240.00 15,240.00 15,235.00 15,235.00 0.3K
14:44 15,235.00 15,240.00 15,235.00 15,240.00 0.9K
14:45 15,240.00 15,240.00 15,240.00 15,240.00 0.7K
14:46 15,240.00 15,240.00 15,240.00 15,240.00 0.2K
14:47 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:48 15,245.00 15,250.00 15,245.00 15,245.00 0.2K
14:50 15,240.00 15,240.00 15,240.00 15,240.00 1.7K
14:51 15,245.00 15,245.00 15,245.00 15,245.00 2.5K
14:52 15,245.00 15,250.00 15,245.00 15,250.00 0.0K
14:53 15,250.00 15,250.00 15,245.00 15,245.00 0.2K
14:54 15,245.00 15,250.00 15,245.00 15,250.00 0.2K
14:55 15,250.00 15,250.00 15,250.00 15,250.00 0.3K
14:57 15,250.00 15,250.00 15,245.00 15,245.00 0.6K
14:58 15,245.00 15,250.00 15,245.00 15,250.00 0.0K
15:00 15,255.00 15,255.00 15,245.00 15,245.00 1.1K
15:02 15,255.00 15,260.00 15,255.00 15,260.00 0.1K
15:03 15,260.00 15,260.00 15,260.00 15,260.00 0.9K
15:05 15,260.00 15,260.00 15,250.00 15,250.00 3.6K
15:06 15,255.00 15,255.00 15,250.00 15,255.00 0.0K
15:07 15,255.00 15,255.00 15,255.00 15,255.00 0.3K
15:08 15,255.00 15,255.00 15,255.00 15,255.00 3.6K
15:09 15,250.00 15,255.00 15,250.00 15,250.00 2.5K
15:10 15,255.00 15,265.00 15,255.00 15,265.00 0.7K
15:11 15,265.00 15,265.00 15,255.00 15,265.00 0.9K
15:12 15,265.00 15,265.00 15,255.00 15,255.00 0.2K
15:13 15,265.00 15,265.00 15,265.00 15,265.00 0.1K
15:15 15,265.00 15,265.00 15,265.00 15,265.00 0.2K
15:16 15,265.00 15,265.00 15,260.00 15,260.00 0.3K
15:17 15,265.00 15,265.00 15,260.00 15,260.00 0.2K
15:18 15,260.00 15,265.00 15,260.00 15,265.00 1.0K
15:19 15,265.00 15,265.00 15,260.00 15,260.00 1.2K
15:29 15,260.00 15,260.00 15,260.00 15,260.00 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし