Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韓国 →
15,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,320.00 13,345.00 13,320.00 13,320.00 1.0K
09:01 13,320.00 13,320.00 13,305.00 13,315.00 0.2K
09:02 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:03 13,310.00 13,315.00 13,305.00 13,305.00 0.8K
09:04 13,305.00 13,305.00 13,300.00 13,300.00 0.6K
09:05 13,295.00 13,295.00 13,290.00 13,290.00 1.8K
09:06 13,290.00 13,305.00 13,290.00 13,290.00 0.7K
09:07 13,280.00 13,305.00 13,280.00 13,305.00 0.5K
09:08 13,300.00 13,315.00 13,280.00 13,310.00 5.7K
09:09 13,320.00 13,340.00 13,320.00 13,335.00 1.2K
09:10 13,330.00 13,335.00 13,330.00 13,335.00 0.2K
09:11 13,335.00 13,335.00 13,330.00 13,330.00 0.3K
09:12 13,325.00 13,325.00 13,310.00 13,310.00 2.8K
09:13 13,320.00 13,330.00 13,320.00 13,330.00 0.6K
09:14 13,322.00 13,325.00 13,315.00 13,315.00 0.3K
09:15 13,310.00 13,315.00 13,295.00 13,295.00 0.8K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
09:18 13,295.00 13,300.00 13,295.00 13,300.00 0.3K
09:19 13,310.00 13,310.00 13,305.00 13,305.00 0.1K
09:20 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:21 13,305.00 13,305.00 13,305.00 13,305.00 0.3K
09:22 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
09:23 13,305.00 13,305.00 13,300.00 13,300.00 0.2K
09:24 13,295.00 13,295.00 13,290.00 13,295.00 1.1K
09:25 13,295.00 13,295.00 13,285.00 13,285.00 2.0K
09:26 13,285.00 13,285.00 13,280.00 13,285.00 0.1K
09:27 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
09:28 13,280.00 13,285.00 13,275.00 13,285.00 4.2K
09:29 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
09:30 13,285.00 13,290.00 13,280.00 13,290.00 0.2K
09:31 13,290.00 13,290.00 13,275.00 13,282.00 11.0K
09:32 13,282.00 13,285.00 13,275.00 13,285.00 0.0K
09:33 13,285.00 13,285.00 13,245.00 13,245.00 4.4K
09:34 13,265.00 13,280.00 13,265.00 13,280.00 0.1K
09:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:36 13,280.00 13,285.00 13,265.00 13,285.00 0.4K
09:37 13,285.00 13,290.00 13,275.00 13,290.00 0.0K
09:38 13,290.00 13,290.00 13,270.00 13,290.00 0.7K
09:39 13,290.00 13,290.00 13,280.00 13,280.00 0.0K
09:40 13,280.00 13,280.00 13,265.00 13,265.00 0.1K
09:41 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:42 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:43 13,280.00 13,280.00 13,265.00 13,265.00 0.0K
09:44 13,280.00 13,280.00 13,280.00 13,280.00 0.3K
09:45 13,280.00 13,290.00 13,280.00 13,290.00 0.1K
09:46 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:47 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
09:48 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:49 13,290.00 13,290.00 13,260.00 13,260.00 2.1K
09:51 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:52 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
09:53 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:54 13,290.00 13,290.00 13,285.00 13,285.00 0.4K
09:55 13,285.00 13,285.00 13,270.00 13,285.00 0.4K
09:56 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:57 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:58 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:59 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
10:00 13,280.00 13,280.00 13,280.00 13,280.00 0.4K
10:01 13,280.00 13,280.00 13,275.00 13,275.00 0.4K
10:02 13,275.00 13,275.00 13,270.00 13,270.00 0.1K
10:03 13,270.00 13,275.00 13,270.00 13,270.00 1.1K
10:04 13,270.00 13,275.00 13,270.00 13,275.00 0.0K
10:05 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
10:06 13,280.00 13,280.00 13,275.00 13,280.00 0.5K
10:07 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:08 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:09 13,285.00 13,285.00 13,275.00 13,275.00 0.5K
10:11 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:12 13,275.00 13,285.00 13,275.00 13,285.00 0.0K
10:13 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
10:14 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:15 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:16 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:17 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:18 13,290.00 13,290.00 13,285.00 13,285.00 0.0K
10:19 13,285.00 13,285.00 13,285.00 13,285.00 0.3K
10:20 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:21 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
10:22 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:23 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:24 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
10:25 13,285.00 13,285.00 13,275.00 13,275.00 0.2K
10:26 13,275.00 13,285.00 13,275.00 13,285.00 0.0K
10:27 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:28 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:29 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
10:30 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
10:31 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:32 13,285.00 13,290.00 13,285.00 13,290.00 0.1K
10:33 13,290.00 13,290.00 13,285.00 13,285.00 0.2K
10:34 13,280.00 13,285.00 13,280.00 13,285.00 1.7K
10:35 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:36 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:37 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
10:38 13,285.00 13,285.00 13,280.00 13,280.00 0.1K
10:39 13,285.00 13,285.00 13,280.00 13,280.00 0.2K
10:40 13,285.00 13,285.00 13,285.00 13,285.00 0.7K
10:41 13,285.00 13,295.00 13,285.00 13,295.00 0.9K
10:44 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
10:45 13,295.00 13,295.00 13,290.00 13,290.00 0.0K
10:46 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:47 13,290.00 13,295.00 13,290.00 13,295.00 0.1K
10:48 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:49 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:51 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
10:52 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:53 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:54 13,295.00 13,295.00 13,295.00 13,295.00 0.4K
10:55 13,290.00 13,295.00 13,290.00 13,295.00 0.1K
10:57 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:58 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:59 13,290.00 13,295.00 13,290.00 13,295.00 0.1K
11:00 13,295.00 13,295.00 13,295.00 13,295.00 0.2K
11:02 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:04 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
11:05 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:06 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:07 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
11:08 13,295.00 13,295.00 13,295.00 13,295.00 0.2K
11:09 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:10 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
11:11 13,295.00 13,300.00 13,295.00 13,300.00 0.1K
11:12 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:13 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:14 13,295.00 13,295.00 13,295.00 13,295.00 1.0K
11:15 13,295.00 13,300.00 13,295.00 13,300.00 0.0K
11:16 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:17 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:18 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:19 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:20 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:21 13,295.00 13,310.00 13,295.00 13,310.00 0.8K
11:22 13,310.00 13,310.00 13,305.00 13,305.00 0.3K
11:23 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:24 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:26 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:27 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
11:29 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:30 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:32 13,305.00 13,305.00 13,305.00 13,305.00 0.6K
11:33 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
11:34 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:35 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:36 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:37 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:39 13,310.00 13,310.00 13,305.00 13,305.00 0.5K
11:40 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:43 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:44 13,300.00 13,300.00 13,295.00 13,295.00 0.1K
11:45 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
11:46 13,295.00 13,295.00 13,295.00 13,295.00 0.4K
11:47 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:48 13,295.00 13,300.00 13,295.00 13,300.00 0.1K
11:50 13,310.00 13,310.00 13,310.00 13,310.00 5.2K
11:51 13,305.00 13,310.00 13,305.00 13,310.00 3.6K
11:52 13,305.00 13,307.00 13,305.00 13,307.00 0.2K
11:55 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
11:57 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
11:58 13,307.00 13,310.00 13,307.00 13,310.00 0.1K
11:59 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:01 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
12:04 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:05 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:08 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:10 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:11 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:12 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:13 13,305.00 13,305.00 13,305.00 13,305.00 0.5K
12:14 13,302.00 13,302.00 13,302.00 13,302.00 0.0K
12:15 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
12:16 13,300.00 13,305.00 13,300.00 13,305.00 0.0K
12:17 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:18 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
12:19 13,305.00 13,305.00 13,305.00 13,305.00 3.1K
12:20 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:21 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:23 13,305.00 13,305.00 13,300.00 13,300.00 0.5K
12:24 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
12:25 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
12:27 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:28 13,305.00 13,305.00 13,290.00 13,290.00 0.9K
12:30 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
12:33 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:34 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
12:35 13,290.00 13,290.00 13,280.00 13,285.00 1.1K
12:37 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:39 13,285.00 13,285.00 13,280.00 13,280.00 0.2K
12:40 13,285.00 13,285.00 13,282.00 13,282.00 0.0K
12:41 13,280.00 13,280.00 13,280.00 13,280.00 0.4K
12:42 13,277.00 13,277.00 13,275.00 13,275.00 1.0K
12:43 13,272.00 13,272.00 13,272.00 13,272.00 0.0K
12:44 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
12:45 13,270.00 13,272.00 13,270.00 13,272.00 0.1K
12:46 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:47 13,272.00 13,272.00 13,272.00 13,272.00 0.0K
12:49 13,272.00 13,272.00 13,272.00 13,272.00 0.0K
12:50 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:51 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:53 13,277.00 13,277.00 13,277.00 13,277.00 0.0K
12:55 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
12:56 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:57 13,277.00 13,277.00 13,275.00 13,275.00 0.1K
12:58 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:59 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
13:00 13,285.00 13,290.00 13,285.00 13,285.00 0.2K
13:01 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
13:02 13,275.00 13,295.00 13,275.00 13,295.00 0.4K
13:03 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:05 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:06 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:07 13,290.00 13,295.00 13,270.00 13,295.00 0.6K
13:08 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:11 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:12 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:13 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:14 13,292.00 13,292.00 13,292.00 13,292.00 0.0K
13:15 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
13:16 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:17 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:22 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:23 13,290.00 13,290.00 13,285.00 13,285.00 0.2K
13:24 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
13:25 13,280.00 13,280.00 13,280.00 13,280.00 0.3K
13:26 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
13:27 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:28 13,285.00 13,285.00 13,280.00 13,280.00 0.1K
13:29 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
13:30 13,295.00 13,295.00 13,295.00 13,295.00 0.8K
13:32 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
13:35 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:37 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:40 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:41 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
13:42 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
13:43 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:44 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:46 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:47 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:48 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:51 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:56 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:58 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:01 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:02 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:04 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:05 13,300.00 13,300.00 13,297.00 13,300.00 0.0K
14:06 13,300.00 13,300.00 13,300.00 13,300.00 7.5K
14:08 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:09 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
14:10 13,275.00 13,275.00 13,275.00 13,275.00 0.5K
14:13 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:18 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:20 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:23 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:26 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:27 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:29 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:30 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:31 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
14:33 13,285.00 13,300.00 13,285.00 13,300.00 0.0K
14:34 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:35 13,300.00 13,300.00 13,285.00 13,285.00 0.1K
14:36 13,295.00 13,295.00 13,290.00 13,290.00 0.1K
14:38 13,290.00 13,290.00 13,290.00 13,290.00 0.3K
14:39 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
14:41 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:42 13,300.00 13,320.00 13,300.00 13,320.00 0.5K
14:43 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:44 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
14:45 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
14:46 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
14:48 13,320.00 13,320.00 13,315.00 13,320.00 0.1K
14:49 13,322.00 13,322.00 13,320.00 13,320.00 0.1K
14:50 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:51 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:52 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:53 13,330.00 13,330.00 13,330.00 13,330.00 1.6K
14:54 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:55 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:56 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:57 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:58 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:59 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
15:01 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:02 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
15:03 13,330.00 13,330.00 13,320.00 13,320.00 0.1K
15:04 13,330.00 13,330.00 13,330.00 13,330.00 0.4K
15:05 13,330.00 13,330.00 13,330.00 13,330.00 0.4K
15:06 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:07 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
15:08 13,325.00 13,330.00 13,325.00 13,330.00 0.2K
15:09 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:11 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:12 13,330.00 13,330.00 13,330.00 13,330.00 1.1K
15:13 13,330.00 13,335.00 13,330.00 13,335.00 0.0K
15:15 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:16 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:17 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:19 13,325.00 13,335.00 13,325.00 13,335.00 0.1K
15:29 13,330.00 13,330.00 13,330.00 13,330.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし