Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韓国 →
15,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,800.00 11,970.00 11,790.00 11,790.00 1.8K
09:01 11,790.00 11,790.00 11,750.00 11,780.00 1.2K
09:02 11,750.00 11,755.00 11,750.00 11,755.00 0.5K
09:03 11,755.00 11,780.00 11,755.00 11,780.00 4.0K
09:04 11,790.00 11,950.00 11,790.00 11,945.00 3.4K
09:05 11,940.00 11,950.00 11,940.00 11,940.00 0.2K
09:06 11,935.00 11,940.00 11,925.00 11,925.00 0.2K
09:07 11,940.00 11,940.00 11,925.00 11,925.00 0.1K
09:08 11,930.00 11,930.00 11,920.00 11,920.00 0.2K
09:09 11,920.00 11,920.00 11,910.00 11,910.00 0.8K
09:10 11,910.00 11,915.00 11,910.00 11,915.00 0.2K
09:11 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
09:12 11,920.00 11,925.00 11,917.00 11,925.00 2.2K
09:13 11,925.00 11,925.00 11,910.00 11,910.00 1.6K
09:14 11,910.00 11,910.00 11,900.00 11,900.00 1.1K
09:15 11,900.00 11,900.00 11,895.00 11,900.00 1.1K
09:16 11,900.00 11,915.00 11,900.00 11,915.00 0.4K
09:17 11,925.00 11,925.00 11,915.00 11,915.00 0.1K
09:18 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:19 11,920.00 11,920.00 11,915.00 11,920.00 5.9K
09:20 11,925.00 11,950.00 11,915.00 11,915.00 7.0K
09:21 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:22 11,955.00 11,955.00 11,915.00 11,955.00 1.2K
09:23 11,960.00 11,965.00 11,910.00 11,965.00 1.4K
09:24 11,915.00 11,970.00 11,915.00 11,915.00 8.5K
09:25 11,915.00 11,915.00 11,915.00 11,915.00 0.6K
09:26 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
09:27 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:28 11,960.00 11,960.00 11,960.00 11,960.00 0.7K
09:29 11,960.00 11,960.00 11,955.00 11,955.00 0.5K
09:30 11,955.00 11,955.00 11,950.00 11,950.00 0.2K
09:31 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
09:32 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:33 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:34 11,940.00 11,945.00 11,940.00 11,945.00 0.3K
09:35 11,945.00 11,945.00 11,942.00 11,945.00 0.0K
09:36 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:37 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:38 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:39 11,950.00 11,950.00 11,945.00 11,945.00 0.2K
09:40 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
09:41 11,950.00 11,950.00 11,940.00 11,950.00 0.3K
09:42 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:43 11,950.00 11,950.00 11,935.00 11,935.00 2.0K
09:44 11,935.00 11,950.00 11,935.00 11,950.00 0.6K
09:45 11,950.00 11,950.00 11,950.00 11,950.00 1.6K
09:46 11,940.00 11,955.00 11,940.00 11,955.00 0.7K
09:47 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
09:48 11,955.00 11,955.00 11,950.00 11,955.00 0.0K
09:49 11,955.00 11,955.00 11,950.00 11,950.00 0.2K
09:51 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:52 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
09:53 11,955.00 11,955.00 11,950.00 11,950.00 0.4K
09:55 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
09:57 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:58 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:00 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
10:01 11,955.00 11,960.00 11,955.00 11,960.00 0.1K
10:02 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:03 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:04 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
10:05 11,965.00 11,965.00 11,960.00 11,960.00 0.7K
10:06 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:07 11,960.00 11,960.00 11,950.00 11,960.00 5.6K
10:08 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:09 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:10 11,950.00 11,950.00 11,945.00 11,945.00 0.9K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:13 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:14 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:15 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:16 11,945.00 11,945.00 11,940.00 11,940.00 3.1K
10:17 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
10:18 11,935.00 11,935.00 11,930.00 11,930.00 0.6K
10:19 11,930.00 11,930.00 11,930.00 11,930.00 1.5K
10:20 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
10:21 11,925.00 11,930.00 11,925.00 11,930.00 0.8K
10:22 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
10:23 11,930.00 11,935.00 11,930.00 11,930.00 0.6K
10:24 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
10:25 11,935.00 11,935.00 11,930.00 11,930.00 0.2K
10:26 11,925.00 11,925.00 11,920.00 11,920.00 0.5K
10:27 11,920.00 11,930.00 11,920.00 11,930.00 0.2K
10:28 11,930.00 11,930.00 11,930.00 11,930.00 0.7K
10:29 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:30 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:31 11,935.00 11,940.00 11,935.00 11,935.00 0.3K
10:32 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:33 11,940.00 11,940.00 11,930.00 11,930.00 0.1K
10:36 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
10:37 11,930.00 11,935.00 11,930.00 11,935.00 0.5K
10:38 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:40 11,935.00 11,945.00 11,935.00 11,945.00 2.5K
10:41 11,950.00 11,955.00 11,950.00 11,955.00 2.5K
10:43 11,970.00 11,970.00 11,960.00 11,960.00 0.1K
10:44 11,960.00 11,960.00 11,955.00 11,955.00 0.2K
10:45 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:46 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:47 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:48 11,960.00 11,960.00 11,950.00 11,950.00 0.0K
10:51 11,947.00 11,947.00 11,940.00 11,940.00 0.5K
10:52 11,940.00 11,940.00 11,935.00 11,940.00 0.2K
10:55 11,960.00 11,960.00 11,950.00 11,950.00 5.0K
10:56 11,970.00 11,970.00 11,970.00 11,970.00 50.0K
10:57 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:58 11,960.00 11,975.00 11,960.00 11,960.00 28.5K
11:00 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:01 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
11:02 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
11:03 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:04 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:05 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
11:06 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:07 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:08 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:10 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:11 11,995.00 11,995.00 11,995.00 11,995.00 1.8K
11:12 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:13 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:14 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:15 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:18 11,985.00 11,985.00 11,980.00 11,980.00 0.4K
11:19 11,980.00 11,980.00 11,975.00 11,975.00 0.4K
11:20 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:21 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:22 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:23 11,980.00 11,980.00 11,975.00 11,980.00 0.0K
11:27 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:28 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:29 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:30 11,975.00 11,985.00 11,975.00 11,985.00 0.5K
11:31 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:32 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:34 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:35 11,985.00 11,985.00 11,982.00 11,985.00 0.0K
11:36 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:37 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:40 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
11:42 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:43 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:44 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:45 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
11:47 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:48 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:49 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:51 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:52 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:54 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:55 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
11:58 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
12:01 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:02 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:04 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:05 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:06 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:08 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:09 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:10 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:11 11,990.00 11,990.00 11,985.00 11,985.00 0.2K
12:12 11,985.00 11,985.00 11,980.00 11,980.00 0.2K
12:13 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:14 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
12:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:16 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
12:17 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:19 11,980.00 11,995.00 11,980.00 11,995.00 0.2K
12:20 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
12:21 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:22 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
12:23 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:24 11,990.00 11,990.00 11,980.00 11,980.00 0.1K
12:25 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:26 11,980.00 11,980.00 11,975.00 11,975.00 0.8K
12:27 11,975.00 11,990.00 11,975.00 11,990.00 0.7K
12:28 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:29 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:30 11,980.00 11,980.00 11,975.00 11,975.00 0.3K
12:32 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:34 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:35 11,990.00 12,005.00 11,990.00 11,995.00 0.2K
12:36 11,995.00 12,005.00 11,995.00 12,005.00 0.2K
12:37 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:38 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
12:40 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:41 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:42 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
12:44 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
12:45 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:47 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:50 12,005.00 12,005.00 12,000.00 12,005.00 0.2K
12:51 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:52 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:53 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
12:54 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:57 12,020.00 12,020.00 12,015.00 12,015.00 0.0K
12:58 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:59 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:00 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:01 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:02 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:03 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:04 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:05 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:06 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:07 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:08 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:09 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
13:10 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
13:11 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:12 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:13 12,020.00 12,020.00 12,020.00 12,020.00 0.7K
13:14 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:15 12,020.00 12,020.00 12,015.00 12,015.00 0.3K
13:16 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:19 12,015.00 12,015.00 12,010.00 12,010.00 0.1K
13:22 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:23 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:24 12,015.00 12,015.00 12,010.00 12,010.00 0.7K
13:25 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:26 12,015.00 12,015.00 12,005.00 12,005.00 0.0K
13:28 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
13:29 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:30 12,005.00 12,005.00 12,000.00 12,005.00 0.5K
13:35 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:36 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:37 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:38 12,005.00 12,005.00 12,000.00 12,000.00 0.2K
13:39 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:42 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:43 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:44 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:46 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:47 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:48 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:49 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:52 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:53 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:55 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:56 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:57 12,000.00 12,010.00 12,000.00 12,010.00 0.0K
14:00 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:01 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:02 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:06 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:07 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:09 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:11 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
14:13 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:14 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:16 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:17 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:18 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:19 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:20 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
14:21 12,017.00 12,020.00 12,015.00 12,015.00 0.5K
14:22 12,015.00 12,015.00 12,010.00 12,010.00 1.3K
14:23 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:24 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:26 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:27 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
14:28 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:29 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:30 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:31 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:32 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:33 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:34 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
14:35 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:36 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:38 12,010.00 12,010.00 12,005.00 12,005.00 0.2K
14:39 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:40 11,990.00 11,990.00 11,985.00 11,985.00 4.8K
14:44 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:45 12,000.00 12,020.00 12,000.00 12,020.00 0.1K
14:46 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:47 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:48 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:49 12,020.00 12,020.00 12,020.00 12,020.00 1.1K
14:50 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:51 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:52 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:53 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:54 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:55 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:56 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:57 12,010.00 12,010.00 12,005.00 12,005.00 0.0K
14:58 12,005.00 12,005.00 12,000.00 12,000.00 0.3K
14:59 11,990.00 11,990.00 11,990.00 11,990.00 0.9K
15:02 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:04 11,990.00 11,990.00 11,990.00 11,990.00 19.9K
15:05 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
15:06 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
15:08 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
15:09 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
15:10 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:11 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:12 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
15:13 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:15 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:16 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
15:17 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:18 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:19 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
15:29 12,010.00 12,010.00 12,010.00 12,010.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし