Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韓国 →
18,020.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,925.00 17,925.00 17,820.00 17,820.00 0.2K
09:05 17,825.00 17,845.00 17,825.00 17,845.00 1.0K
09:10 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:15 17,900.00 17,900.00 17,875.00 17,885.00 0.3K
09:20 17,885.00 17,900.00 17,885.00 17,900.00 0.0K
09:25 17,885.00 17,900.00 17,885.00 17,900.00 0.1K
09:30 17,900.00 17,900.00 17,885.00 17,895.00 0.1K
09:35 17,895.00 17,900.00 17,890.00 17,900.00 0.1K
09:40 17,900.00 17,900.00 17,895.00 17,895.00 0.0K
09:45 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
09:50 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
09:55 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
10:00 17,895.00 17,900.00 17,895.00 17,900.00 0.0K
10:05 17,890.00 17,900.00 17,890.00 17,900.00 0.0K
10:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:15 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:20 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:25 17,890.00 17,900.00 17,890.00 17,900.00 0.3K
10:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:35 17,900.00 17,900.00 17,885.00 17,885.00 0.5K
10:40 17,885.00 17,885.00 17,885.00 17,885.00 0.1K
10:45 17,885.00 17,885.00 17,880.00 17,880.00 0.0K
10:50 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
11:00 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:05 17,885.00 17,885.00 17,880.00 17,880.00 0.1K
11:10 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:15 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:20 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:25 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:30 17,885.00 17,885.00 17,885.00 17,885.00 0.3K
11:40 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:45 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:50 17,885.00 17,900.00 17,885.00 17,900.00 0.3K
11:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:00 17,895.00 17,900.00 17,895.00 17,900.00 0.1K
12:05 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:20 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
12:25 17,895.00 17,895.00 17,885.00 17,885.00 0.0K
12:30 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
12:40 17,880.00 17,880.00 17,875.00 17,875.00 0.3K
12:45 17,870.00 17,870.00 17,860.00 17,860.00 0.3K
12:50 17,875.00 17,875.00 17,860.00 17,860.00 0.0K
13:00 17,860.00 17,875.00 17,860.00 17,875.00 0.5K
13:10 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
13:20 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
13:25 17,900.00 17,900.00 17,885.00 17,885.00 0.3K
13:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:35 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
13:55 17,900.00 17,900.00 17,895.00 17,897.00 0.1K
14:00 17,900.00 17,910.00 17,900.00 17,910.00 0.1K
14:10 17,910.00 17,920.00 17,910.00 17,920.00 0.3K
14:15 17,910.00 17,920.00 17,910.00 17,910.00 0.1K
14:40 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
14:45 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
14:50 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:55 17,920.00 17,920.00 17,910.00 17,910.00 0.1K
15:00 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
15:05 17,910.00 17,915.00 17,910.00 17,915.00 0.0K
15:10 17,920.00 17,930.00 17,920.00 17,930.00 0.3K
15:15 17,935.00 17,970.00 17,935.00 17,970.00 0.4K
15:25 18,020.00 18,020.00 18,020.00 18,020.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし