Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韓国 →
18,020.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,460.00 16,460.00 16,395.00 16,415.00 6.1K
09:05 16,415.00 16,560.00 16,415.00 16,560.00 15.2K
09:10 16,560.00 16,560.00 16,510.00 16,560.00 0.4K
09:15 16,550.00 16,550.00 16,505.00 16,505.00 0.1K
09:20 16,505.00 16,540.00 16,495.00 16,540.00 0.1K
09:25 16,535.00 16,540.00 16,495.00 16,495.00 0.0K
09:30 16,495.00 16,545.00 16,495.00 16,545.00 0.1K
09:35 16,545.00 16,545.00 16,485.00 16,485.00 0.0K
09:40 16,500.00 16,540.00 16,500.00 16,540.00 1.9K
09:45 16,540.00 16,540.00 16,530.00 16,530.00 0.0K
09:50 16,530.00 16,530.00 16,510.00 16,510.00 0.0K
09:55 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
10:00 16,530.00 16,530.00 16,500.00 16,500.00 0.0K
10:05 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
10:10 16,530.00 16,530.00 16,505.00 16,505.00 0.1K
10:15 16,535.00 16,540.00 16,535.00 16,540.00 0.1K
10:20 16,545.00 16,545.00 16,545.00 16,545.00 0.0K
10:25 16,545.00 16,545.00 16,545.00 16,545.00 0.4K
10:30 16,545.00 16,545.00 16,540.00 16,545.00 0.0K
10:35 16,545.00 16,545.00 16,545.00 16,545.00 0.0K
10:40 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
10:45 16,545.00 16,545.00 16,545.00 16,545.00 0.0K
10:50 16,535.00 16,545.00 16,515.00 16,545.00 2.3K
10:55 16,545.00 16,550.00 16,545.00 16,550.00 0.6K
11:00 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
11:10 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
11:20 16,550.00 16,555.00 16,550.00 16,555.00 0.0K
11:30 16,550.00 16,550.00 16,550.00 16,550.00 0.4K
11:35 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
11:40 16,552.00 16,555.00 16,550.00 16,550.00 0.7K
11:45 16,555.00 16,560.00 16,555.00 16,560.00 0.4K
11:55 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
12:00 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
12:05 16,555.00 16,555.00 16,555.00 16,555.00 0.9K
12:10 16,560.00 16,560.00 16,560.00 16,560.00 0.1K
12:15 16,555.00 16,560.00 16,555.00 16,555.00 0.2K
12:25 16,555.00 16,560.00 16,555.00 16,560.00 0.1K
12:30 16,560.00 16,560.00 16,560.00 16,560.00 0.1K
12:40 16,555.00 16,555.00 16,555.00 16,555.00 0.5K
12:45 16,555.00 16,560.00 16,555.00 16,560.00 0.3K
12:50 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
13:00 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
13:10 16,560.00 16,560.00 16,555.00 16,555.00 0.7K
13:15 16,555.00 16,560.00 16,555.00 16,560.00 0.0K
13:20 16,560.00 16,560.00 16,560.00 16,560.00 0.1K
13:25 16,560.00 16,560.00 16,560.00 16,560.00 0.1K
13:30 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
13:35 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
13:40 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
13:45 16,560.00 16,560.00 16,560.00 16,560.00 0.2K
13:55 16,555.00 16,555.00 16,555.00 16,555.00 0.2K
14:20 16,555.00 16,560.00 16,555.00 16,560.00 0.0K
14:25 16,565.00 16,565.00 16,565.00 16,565.00 0.4K
14:30 16,565.00 16,570.00 16,565.00 16,570.00 0.3K
14:40 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
14:45 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
14:50 16,575.00 16,575.00 16,560.00 16,560.00 0.2K
14:55 16,555.00 16,575.00 16,555.00 16,575.00 0.0K
15:00 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
15:10 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
15:15 16,575.00 16,590.00 16,575.00 16,590.00 0.5K
15:25 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし