Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韓国 →
18,020.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,505.00 15,585.00 15,505.00 15,585.00 0.3K
09:05 15,585.00 15,745.00 15,580.00 15,745.00 3.4K
09:10 15,745.00 15,745.00 15,600.00 15,600.00 0.3K
09:15 15,600.00 15,650.00 15,600.00 15,650.00 0.1K
09:20 15,650.00 15,660.00 15,650.00 15,660.00 0.1K
09:25 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
09:30 15,655.00 15,655.00 15,580.00 15,620.00 1.2K
09:35 15,600.00 15,600.00 15,592.00 15,592.00 0.0K
09:40 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:45 15,600.00 15,600.00 15,585.00 15,585.00 0.4K
09:55 15,585.00 15,585.00 15,585.00 15,585.00 0.3K
10:00 15,585.00 15,600.00 15,585.00 15,600.00 0.6K
10:05 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:10 15,585.00 15,600.00 15,585.00 15,600.00 0.0K
10:15 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:20 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
10:25 15,590.00 15,595.00 15,590.00 15,590.00 0.4K
10:30 15,595.00 15,620.00 15,595.00 15,620.00 0.5K
10:35 15,620.00 15,625.00 15,620.00 15,625.00 0.1K
10:45 15,625.00 15,625.00 15,605.00 15,605.00 0.0K
10:50 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
10:55 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
11:00 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
11:05 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
11:10 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:15 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:20 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
11:25 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
11:30 15,610.00 15,610.00 15,605.00 15,605.00 0.0K
11:35 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
11:40 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
11:50 15,605.00 15,605.00 15,600.00 15,602.00 0.1K
11:55 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
12:00 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:15 15,600.00 15,602.00 15,600.00 15,602.00 0.0K
12:20 15,600.00 15,602.00 15,600.00 15,602.00 0.1K
12:30 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
12:35 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
13:00 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
13:05 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
13:20 15,600.00 15,605.00 15,590.00 15,605.00 0.1K
13:25 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
13:30 15,605.00 15,605.00 15,605.00 15,605.00 0.3K
13:35 15,605.00 15,605.00 15,605.00 15,605.00 0.2K
13:40 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
13:50 15,590.00 15,590.00 15,590.00 15,590.00 0.3K
13:55 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:00 15,590.00 15,605.00 15,590.00 15,605.00 0.0K
14:10 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
14:20 15,605.00 15,605.00 15,590.00 15,590.00 0.0K
14:30 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:40 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
14:50 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
14:55 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:15 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
15:25 15,590.00 15,590.00 15,590.00 15,590.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし