Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韓国 →
18,020.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,020.00 14,020.00 13,740.00 13,745.00 12.1K
09:05 13,965.00 13,965.00 13,775.00 13,775.00 0.0K
09:10 13,775.00 13,775.00 13,775.00 13,775.00 0.4K
09:15 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:20 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:25 13,820.00 13,820.00 13,815.00 13,815.00 0.0K
09:30 13,815.00 13,815.00 13,780.00 13,800.00 0.2K
09:35 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:45 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:50 13,800.00 13,800.00 13,780.00 13,780.00 0.2K
09:55 13,780.00 13,780.00 13,780.00 13,780.00 0.3K
10:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:05 13,780.00 13,800.00 13,780.00 13,800.00 0.3K
10:10 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:20 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:25 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:30 13,800.00 13,820.00 13,800.00 13,820.00 0.1K
10:35 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:40 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:45 13,790.00 13,790.00 13,780.00 13,780.00 0.0K
10:50 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
10:55 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:05 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:20 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
11:30 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
11:35 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
11:40 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
11:45 13,785.00 13,785.00 13,785.00 13,785.00 0.3K
11:55 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:00 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
12:05 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
12:15 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
12:35 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:40 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:45 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:05 13,795.00 13,795.00 13,790.00 13,790.00 0.1K
13:10 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
13:15 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
13:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
13:50 13,810.00 13,810.00 13,805.00 13,805.00 0.1K
13:55 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
14:00 13,805.00 13,805.00 13,800.00 13,800.00 0.0K
14:05 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:10 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
14:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:30 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:35 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:50 13,785.00 13,785.00 13,785.00 13,785.00 0.4K
14:55 13,785.00 13,790.00 13,785.00 13,790.00 0.0K
15:00 13,800.00 13,805.00 13,800.00 13,805.00 0.5K
15:05 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
15:10 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
15:15 13,785.00 13,785.00 13,780.00 13,780.00 0.2K
15:25 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし