Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韓国 →
18,020.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,165.00 14,165.00 14,155.00 14,160.00 0.0K
09:05 14,160.00 14,160.00 14,050.00 14,050.00 0.0K
09:10 14,005.00 14,005.00 13,995.00 13,995.00 0.0K
09:15 14,000.00 14,000.00 13,990.00 13,990.00 0.0K
09:20 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:25 13,980.00 13,985.00 13,980.00 13,985.00 0.4K
09:30 13,980.00 13,980.00 13,920.00 13,960.00 0.7K
09:35 13,950.00 13,950.00 13,930.00 13,930.00 0.0K
09:40 13,920.00 13,945.00 13,920.00 13,940.00 0.1K
09:45 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:50 13,925.00 13,925.00 13,920.00 13,925.00 0.2K
09:55 13,925.00 13,930.00 13,925.00 13,930.00 0.1K
10:05 13,940.00 13,945.00 13,930.00 13,945.00 0.2K
10:10 13,945.00 13,945.00 13,940.00 13,945.00 0.0K
10:15 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:20 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
10:25 13,940.00 13,940.00 13,895.00 13,900.00 2.1K
10:30 13,935.00 13,940.00 13,930.00 13,930.00 0.1K
10:35 13,930.00 13,930.00 13,930.00 13,930.00 0.2K
10:40 13,935.00 13,935.00 13,930.00 13,930.00 0.2K
10:45 13,935.00 13,935.00 13,870.00 13,870.00 0.6K
10:55 13,890.00 13,890.00 13,880.00 13,880.00 0.1K
11:00 13,870.00 13,870.00 13,865.00 13,870.00 0.8K
11:05 13,875.00 13,890.00 13,875.00 13,890.00 1.1K
11:10 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
11:20 13,892.00 13,892.00 13,890.00 13,890.00 0.1K
11:25 13,890.00 13,890.00 13,890.00 13,890.00 0.5K
11:30 13,895.00 13,900.00 13,895.00 13,900.00 0.4K
11:35 13,900.00 13,900.00 13,895.00 13,895.00 0.1K
11:40 13,885.00 13,890.00 13,885.00 13,890.00 0.0K
11:45 13,890.00 13,890.00 13,880.00 13,880.00 0.0K
11:50 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:55 13,895.00 13,895.00 13,895.00 13,895.00 0.4K
12:05 13,890.00 13,890.00 13,890.00 13,890.00 0.3K
12:10 13,895.00 13,895.00 13,880.00 13,880.00 0.1K
12:15 13,875.00 13,890.00 13,875.00 13,890.00 0.0K
12:25 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:35 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
12:40 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
12:45 13,880.00 13,880.00 13,875.00 13,875.00 0.1K
12:55 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:00 13,895.00 13,895.00 13,880.00 13,880.00 0.1K
13:10 13,845.00 13,885.00 13,810.00 13,885.00 3.3K
13:20 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
13:25 13,885.00 13,885.00 13,880.00 13,880.00 0.0K
13:35 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
13:50 13,835.00 13,855.00 13,835.00 13,855.00 0.0K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
14:00 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
14:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:25 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
14:30 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:35 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:40 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:50 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:55 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
15:05 13,900.00 13,900.00 13,890.00 13,900.00 0.1K
15:10 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
15:15 13,885.00 13,885.00 13,875.00 13,875.00 0.1K
15:25 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし