18,020.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,105.00 | 14,105.00 | 13,890.00 | 13,997.00 | 0.2K |
| 09:05 | 13,900.00 | 14,000.00 | 13,900.00 | 13,920.00 | 0.2K |
| 09:10 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 09:15 | 13,955.00 | 13,960.00 | 13,955.00 | 13,960.00 | 0.0K |
| 09:20 | 13,955.00 | 13,965.00 | 13,955.00 | 13,965.00 | 2.9K |
| 09:30 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 09:35 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.4K |
| 09:40 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 09:45 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.1K |
| 09:55 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 10:00 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 10:05 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:10 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:15 | 14,010.00 | 14,010.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:30 | 14,000.00 | 14,000.00 | 13,990.00 | 14,000.00 | 0.0K |
| 10:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 11:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:25 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 11:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:35 | 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | 0.0K |
| 11:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 12:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 12:05 | 14,032.00 | 14,032.00 | 14,032.00 | 14,032.00 | 0.0K |
| 12:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 12:25 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 12:40 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.1K |
| 13:20 | 14,002.00 | 14,002.00 | 13,995.00 | 13,995.00 | 0.1K |
| 13:25 | 14,017.00 | 14,017.00 | 14,017.00 | 14,017.00 | 0.0K |
| 13:30 | 14,017.00 | 14,017.00 | 14,017.00 | 14,017.00 | 0.0K |
| 13:35 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:40 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:45 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:50 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 14:00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 14:05 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 14:10 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 14:15 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.1K |
| 14:35 | 14,045.00 | 14,045.00 | 13,980.00 | 13,980.00 | 0.5K |
| 14:50 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 15:05 | 13,980.00 | 13,980.00 | 13,945.00 | 13,945.00 | 0.9K |
| 15:15 | 13,945.00 | 14,015.00 | 13,940.00 | 14,015.00 | 0.1K |
| 15:25 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |