18,020.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,030.00 | 13,030.00 | 13,025.00 | 13,025.00 | 0.0K |
| 09:05 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 09:10 | 13,030.00 | 13,030.00 | 13,025.00 | 13,025.00 | 0.1K |
| 09:15 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 09:20 | 13,020.00 | 13,020.00 | 12,915.00 | 13,020.00 | 0.2K |
| 09:25 | 13,020.00 | 13,020.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:30 | 13,025.00 | 13,040.00 | 13,025.00 | 13,040.00 | 0.0K |
| 09:35 | 13,040.00 | 13,040.00 | 13,020.00 | 13,020.00 | 0.1K |
| 09:40 | 12,975.00 | 12,975.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:50 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:55 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:05 | 12,960.00 | 12,970.00 | 12,960.00 | 12,970.00 | 0.0K |
| 10:10 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:20 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 10:25 | 12,970.00 | 13,020.00 | 12,970.00 | 13,020.00 | 0.0K |
| 10:30 | 13,040.00 | 13,045.00 | 13,040.00 | 13,045.00 | 0.0K |
| 10:35 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 10:40 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 10:50 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.1K |
| 11:05 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.3K |
| 11:10 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.1K |
| 11:25 | 13,035.00 | 13,035.00 | 12,970.00 | 13,030.00 | 0.0K |
| 11:30 | 13,030.00 | 13,040.00 | 13,030.00 | 13,040.00 | 0.3K |
| 11:35 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 12:05 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 12:10 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 12:15 | 13,037.00 | 13,037.00 | 13,035.00 | 13,035.00 | 0.0K |
| 12:20 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.5K |
| 12:35 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.3K |
| 12:40 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 12:45 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 12:50 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 12:55 | 13,060.00 | 13,060.00 | 13,050.00 | 13,050.00 | 0.2K |
| 13:25 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:30 | 13,085.00 | 13,085.00 | 13,080.00 | 13,080.00 | 0.0K |
| 13:40 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 13:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 13:55 | 13,105.00 | 13,105.00 | 13,100.00 | 13,100.00 | 0.0K |
| 14:05 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0K |
| 14:10 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:15 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.3K |
| 14:20 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 14:25 | 13,100.00 | 13,100.00 | 13,095.00 | 13,095.00 | 0.0K |
| 14:30 | 13,095.00 | 13,095.00 | 13,085.00 | 13,085.00 | 0.1K |
| 14:35 | 13,085.00 | 13,085.00 | 13,080.00 | 13,080.00 | 4.5K |
| 14:40 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.1K |
| 14:45 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:50 | 13,060.00 | 13,065.00 | 13,060.00 | 13,060.00 | 0.2K |
| 14:55 | 13,055.00 | 13,055.00 | 13,045.00 | 13,045.00 | 0.4K |
| 15:25 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 1.8K |