Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韓国 →
18,360.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,885.00 11,885.00 11,855.00 11,855.00 0.2K
09:05 11,830.00 11,830.00 11,805.00 11,810.00 0.0K
09:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:15 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:20 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:25 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:30 11,815.00 11,815.00 11,810.00 11,815.00 0.0K
09:35 11,815.00 11,855.00 11,815.00 11,855.00 0.2K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:45 11,840.00 11,850.00 11,840.00 11,850.00 0.3K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:55 11,870.00 11,870.00 11,800.00 11,800.00 1.0K
10:00 11,770.00 11,780.00 11,770.00 11,780.00 0.1K
10:05 11,775.00 11,795.00 11,775.00 11,795.00 0.1K
10:10 11,830.00 11,840.00 11,830.00 11,835.00 0.1K
10:15 11,840.00 11,840.00 11,760.00 11,810.00 0.1K
10:20 11,810.00 11,860.00 11,805.00 11,860.00 0.2K
10:25 11,870.00 11,870.00 11,860.00 11,865.00 0.6K
10:30 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
10:35 11,860.00 11,870.00 11,860.00 11,870.00 0.2K
10:40 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:45 11,875.00 11,885.00 11,875.00 11,885.00 0.1K
10:50 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:55 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:00 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:05 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
11:15 11,905.00 11,910.00 11,900.00 11,900.00 0.1K
11:20 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:30 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:40 11,895.00 11,895.00 11,885.00 11,885.00 0.1K
11:50 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:55 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:10 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:15 11,890.00 11,890.00 11,875.00 11,875.00 1.4K
12:20 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:25 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:30 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
12:35 11,880.00 11,880.00 11,860.00 11,860.00 0.8K
12:40 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:45 11,870.00 11,875.00 11,860.00 11,860.00 0.5K
12:50 11,860.00 11,865.00 11,860.00 11,865.00 0.1K
12:55 11,875.00 11,880.00 11,840.00 11,880.00 0.4K
13:00 11,880.00 11,885.00 11,875.00 11,875.00 0.1K
13:05 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:10 11,875.00 11,890.00 11,875.00 11,890.00 0.1K
13:15 11,890.00 11,890.00 11,885.00 11,885.00 0.1K
13:20 11,885.00 11,885.00 11,880.00 11,885.00 0.2K
13:25 11,880.00 11,895.00 11,880.00 11,890.00 0.1K
13:30 11,890.00 11,890.00 11,870.00 11,870.00 0.3K
13:35 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
13:40 11,870.00 11,870.00 11,865.00 11,870.00 0.1K
13:45 11,870.00 11,870.00 11,850.00 11,860.00 0.2K
13:50 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:55 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:00 11,920.00 11,940.00 11,890.00 11,890.00 0.3K
14:05 11,890.00 11,890.00 11,880.00 11,885.00 0.4K
14:10 11,885.00 11,885.00 11,865.00 11,865.00 0.1K
14:15 11,870.00 11,870.00 11,845.00 11,855.00 0.2K
14:20 11,870.00 11,875.00 11,870.00 11,875.00 0.1K
14:25 11,865.00 11,875.00 11,865.00 11,870.00 0.1K
14:30 11,880.00 11,890.00 11,880.00 11,885.00 0.1K
14:35 11,905.00 11,910.00 11,905.00 11,905.00 0.5K
14:40 11,905.00 11,905.00 11,865.00 11,865.00 0.4K
14:45 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:50 11,905.00 11,915.00 11,905.00 11,915.00 0.1K
15:00 11,920.00 11,920.00 11,910.00 11,910.00 1.0K
15:15 11,910.00 11,910.00 11,905.00 11,905.00 0.6K
15:25 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし