Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韓国 →
18,360.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,390.00 13,505.00 13,390.00 13,400.00 0.1K
09:05 13,405.00 13,500.00 13,405.00 13,500.00 0.1K
09:10 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
09:15 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:25 13,457.00 13,457.00 13,450.00 13,450.00 0.0K
09:30 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:35 13,485.00 13,490.00 13,485.00 13,490.00 0.2K
09:40 13,485.00 13,485.00 13,480.00 13,480.00 0.0K
09:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:50 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:55 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
10:00 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:10 13,480.00 13,490.00 13,480.00 13,490.00 0.5K
10:15 13,505.00 13,560.00 13,505.00 13,560.00 0.0K
10:20 13,560.00 13,560.00 13,485.00 13,485.00 0.0K
10:25 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:30 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:35 13,560.00 13,560.00 13,475.00 13,475.00 0.5K
10:40 13,530.00 13,530.00 13,525.00 13,525.00 0.2K
10:45 13,530.00 13,545.00 13,530.00 13,545.00 2.5K
10:55 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:00 13,475.00 13,545.00 13,460.00 13,545.00 1.4K
11:05 13,560.00 13,560.00 13,560.00 13,560.00 0.6K
11:10 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:20 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:30 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:40 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:45 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:15 13,520.00 13,520.00 13,520.00 13,520.00 0.5K
12:20 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:30 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
12:55 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:05 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:25 13,500.00 13,500.00 13,495.00 13,495.00 0.1K
13:35 13,495.00 13,495.00 13,490.00 13,490.00 0.2K
13:40 13,485.00 13,505.00 13,480.00 13,505.00 0.2K
13:45 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:50 13,510.00 13,545.00 13,510.00 13,545.00 0.0K
13:55 13,550.00 13,555.00 13,550.00 13,555.00 1.0K
14:00 13,555.00 13,555.00 13,550.00 13,550.00 0.8K
14:10 13,545.00 13,545.00 13,540.00 13,540.00 0.0K
14:15 13,540.00 13,540.00 13,520.00 13,520.00 0.0K
14:30 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
14:35 13,555.00 13,555.00 13,555.00 13,555.00 0.2K
14:40 13,555.00 13,555.00 13,555.00 13,555.00 0.3K
14:50 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
15:00 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
15:25 13,555.00 13,555.00 13,555.00 13,555.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし