9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,240.00 | 8,300.00 | 8,180.00 | 8,270.00 | 59.0K |
| 09:05 | 8,270.00 | 8,290.00 | 8,270.00 | 8,280.00 | 27.0K |
| 09:10 | 8,280.00 | 8,280.00 | 8,210.00 | 8,212.00 | 65.8K |
| 09:15 | 8,212.00 | 8,212.00 | 8,180.00 | 8,210.00 | 19.6K |
| 09:20 | 8,210.00 | 8,235.00 | 8,210.00 | 8,235.00 | 23.6K |
| 09:25 | 8,235.00 | 8,235.00 | 8,222.00 | 8,225.00 | 9.5K |
| 09:30 | 8,225.00 | 8,230.00 | 8,225.00 | 8,230.00 | 7.8K |
| 09:35 | 8,230.00 | 8,230.00 | 8,225.00 | 8,230.00 | 10.8K |
| 09:40 | 8,225.00 | 8,250.00 | 8,225.00 | 8,245.00 | 13.7K |
| 09:45 | 8,245.00 | 8,250.00 | 8,235.00 | 8,240.00 | 9.9K |
| 09:50 | 8,240.00 | 8,240.00 | 8,230.00 | 8,240.00 | 6.3K |
| 09:55 | 8,230.00 | 8,240.00 | 8,230.00 | 8,235.00 | 11.3K |
| 10:00 | 8,235.00 | 8,240.00 | 8,235.00 | 8,235.00 | 11.9K |
| 10:05 | 8,230.00 | 8,235.00 | 8,230.00 | 8,235.00 | 8.8K |
| 10:10 | 8,235.00 | 8,235.00 | 8,225.00 | 8,230.00 | 7.7K |
| 10:15 | 8,230.00 | 8,230.00 | 8,220.00 | 8,230.00 | 9.9K |
| 10:20 | 8,230.00 | 8,230.00 | 8,225.00 | 8,230.00 | 4.1K |
| 10:25 | 8,235.00 | 8,235.00 | 8,230.00 | 8,235.00 | 3.0K |
| 10:30 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 1.4K |
| 10:35 | 8,235.00 | 8,235.00 | 8,230.00 | 8,235.00 | 4.9K |
| 10:40 | 8,235.00 | 8,235.00 | 8,230.00 | 8,235.00 | 3.4K |
| 10:45 | 8,235.00 | 8,235.00 | 8,230.00 | 8,235.00 | 1.6K |
| 10:50 | 8,235.00 | 8,245.00 | 8,235.00 | 8,245.00 | 7.1K |
| 10:55 | 8,245.00 | 8,290.00 | 8,245.00 | 8,285.00 | 9.2K |
| 11:00 | 8,285.00 | 8,290.00 | 8,270.00 | 8,270.00 | 29.4K |
| 11:05 | 8,270.00 | 8,285.00 | 8,270.00 | 8,280.00 | 2.0K |
| 11:10 | 8,275.00 | 8,285.00 | 8,270.00 | 8,280.00 | 8.4K |
| 11:15 | 8,280.00 | 8,280.00 | 8,270.00 | 8,275.00 | 4.6K |
| 11:20 | 8,275.00 | 8,280.00 | 8,275.00 | 8,280.00 | 10.6K |
| 11:25 | 8,285.00 | 8,285.00 | 8,275.00 | 8,275.00 | 1.8K |
| 11:30 | 8,285.00 | 8,285.00 | 8,270.00 | 8,280.00 | 2.0K |
| 11:35 | 8,280.00 | 8,280.00 | 8,270.00 | 8,270.00 | 1.2K |
| 11:40 | 8,275.00 | 8,280.00 | 8,265.00 | 8,265.00 | 8.1K |
| 11:45 | 8,260.00 | 8,265.00 | 8,260.00 | 8,265.00 | 6.1K |
| 11:50 | 8,265.00 | 8,265.00 | 8,260.00 | 8,260.00 | 3.9K |
| 11:55 | 8,260.00 | 8,265.00 | 8,260.00 | 8,265.00 | 0.2K |
| 12:00 | 8,265.00 | 8,270.00 | 8,255.00 | 8,270.00 | 8.1K |
| 12:05 | 8,270.00 | 8,270.00 | 8,265.00 | 8,270.00 | 3.9K |
| 12:10 | 8,270.00 | 8,275.00 | 8,260.00 | 8,260.00 | 5.3K |
| 12:15 | 8,260.00 | 8,265.00 | 8,260.00 | 8,265.00 | 4.3K |
| 12:20 | 8,265.00 | 8,265.00 | 8,260.00 | 8,260.00 | 8.7K |
| 12:25 | 8,260.00 | 8,260.00 | 8,250.00 | 8,255.00 | 9.8K |
| 12:30 | 8,255.00 | 8,255.00 | 8,250.00 | 8,255.00 | 2.7K |
| 12:35 | 8,250.00 | 8,255.00 | 8,250.00 | 8,255.00 | 1.1K |
| 12:40 | 8,255.00 | 8,255.00 | 8,250.00 | 8,255.00 | 0.7K |
| 12:45 | 8,255.00 | 8,255.00 | 8,240.00 | 8,250.00 | 9.7K |
| 12:50 | 8,250.00 | 8,255.00 | 8,245.00 | 8,255.00 | 7.6K |
| 12:55 | 8,255.00 | 8,255.00 | 8,250.00 | 8,250.00 | 1.4K |
| 13:00 | 8,252.00 | 8,252.00 | 8,250.00 | 8,250.00 | 1.6K |
| 13:05 | 8,250.00 | 8,252.00 | 8,250.00 | 8,252.00 | 2.7K |
| 13:10 | 8,245.00 | 8,250.00 | 8,235.00 | 8,237.00 | 12.6K |
| 13:15 | 8,237.00 | 8,237.00 | 8,232.00 | 8,232.00 | 4.5K |
| 13:20 | 8,232.00 | 8,232.00 | 8,225.00 | 8,225.00 | 6.2K |
| 13:25 | 8,222.00 | 8,222.00 | 8,215.00 | 8,217.00 | 9.3K |
| 13:30 | 8,215.00 | 8,215.00 | 8,210.00 | 8,215.00 | 9.6K |
| 13:35 | 8,215.00 | 8,215.00 | 8,207.00 | 8,207.00 | 3.1K |
| 13:40 | 8,207.00 | 8,207.00 | 8,200.00 | 8,202.00 | 5.3K |
| 13:45 | 8,200.00 | 8,210.00 | 8,200.00 | 8,200.00 | 3.4K |
| 13:50 | 8,210.00 | 8,210.00 | 8,200.00 | 8,205.00 | 4.7K |
| 13:55 | 8,205.00 | 8,205.00 | 8,200.00 | 8,205.00 | 6.6K |
| 14:00 | 8,200.00 | 8,200.00 | 8,195.00 | 8,200.00 | 5.8K |
| 14:05 | 8,197.00 | 8,200.00 | 8,190.00 | 8,195.00 | 7.3K |
| 14:10 | 8,195.00 | 8,195.00 | 8,190.00 | 8,195.00 | 3.1K |
| 14:15 | 8,190.00 | 8,195.00 | 8,190.00 | 8,195.00 | 1.9K |
| 14:20 | 8,195.00 | 8,195.00 | 8,185.00 | 8,190.00 | 13.0K |
| 14:25 | 8,190.00 | 8,190.00 | 8,180.00 | 8,185.00 | 11.3K |
| 14:30 | 8,185.00 | 8,185.00 | 8,180.00 | 8,180.00 | 8.3K |
| 14:35 | 8,180.00 | 8,185.00 | 8,180.00 | 8,185.00 | 3.6K |
| 14:40 | 8,185.00 | 8,185.00 | 8,180.00 | 8,180.00 | 4.7K |
| 14:45 | 8,180.00 | 8,180.00 | 8,170.00 | 8,175.00 | 7.5K |
| 14:50 | 8,175.00 | 8,180.00 | 8,170.00 | 8,175.00 | 20.3K |
| 14:55 | 8,175.00 | 8,175.00 | 8,160.00 | 8,170.00 | 23.9K |
| 15:00 | 8,170.00 | 8,175.00 | 8,165.00 | 8,175.00 | 10.5K |
| 15:05 | 8,165.00 | 8,175.00 | 8,165.00 | 8,175.00 | 3.0K |
| 15:10 | 8,175.00 | 8,175.00 | 8,165.00 | 8,175.00 | 6.6K |
| 15:15 | 8,175.00 | 8,175.00 | 8,160.00 | 8,165.00 | 16.6K |
| 15:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 14.1K |