9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 9,895.00 | 9,895.00 | 9,810.00 | 9,850.00 | 27.6K |
| 10:05 | 9,850.00 | 9,855.00 | 9,810.00 | 9,825.00 | 24.8K |
| 10:10 | 9,825.00 | 9,845.00 | 9,825.00 | 9,845.00 | 10.2K |
| 10:15 | 9,845.00 | 9,850.00 | 9,835.00 | 9,840.00 | 13.5K |
| 10:20 | 9,840.00 | 9,845.00 | 9,835.00 | 9,845.00 | 15.4K |
| 10:25 | 9,845.00 | 9,845.00 | 9,835.00 | 9,840.00 | 5.0K |
| 10:30 | 9,840.00 | 9,845.00 | 9,830.00 | 9,845.00 | 11.9K |
| 10:35 | 9,850.00 | 9,850.00 | 9,840.00 | 9,850.00 | 6.0K |
| 10:40 | 9,850.00 | 9,855.00 | 9,845.00 | 9,850.00 | 7.4K |
| 10:45 | 9,855.00 | 9,855.00 | 9,850.00 | 9,855.00 | 11.6K |
| 10:50 | 9,855.00 | 9,855.00 | 9,850.00 | 9,855.00 | 7.9K |
| 10:55 | 9,855.00 | 9,855.00 | 9,845.00 | 9,845.00 | 4.9K |
| 11:00 | 9,845.00 | 9,850.00 | 9,845.00 | 9,845.00 | 4.3K |
| 11:05 | 9,845.00 | 9,845.00 | 9,840.00 | 9,845.00 | 4.7K |
| 11:10 | 9,845.00 | 9,850.00 | 9,840.00 | 9,850.00 | 7.1K |
| 11:15 | 9,850.00 | 9,850.00 | 9,845.00 | 9,850.00 | 2.8K |
| 11:20 | 9,850.00 | 9,850.00 | 9,845.00 | 9,850.00 | 5.0K |
| 11:25 | 9,850.00 | 9,855.00 | 9,850.00 | 9,850.00 | 4.9K |
| 11:30 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 2.3K |
| 11:35 | 9,855.00 | 9,870.00 | 9,850.00 | 9,870.00 | 2.8K |
| 11:40 | 9,870.00 | 9,880.00 | 9,870.00 | 9,880.00 | 0.5K |
| 11:45 | 9,875.00 | 9,890.00 | 9,875.00 | 9,885.00 | 1.4K |
| 11:50 | 9,885.00 | 9,885.00 | 9,880.00 | 9,885.00 | 3.4K |
| 11:55 | 9,890.00 | 9,890.00 | 9,880.00 | 9,890.00 | 2.7K |
| 12:00 | 9,890.00 | 9,890.00 | 9,880.00 | 9,880.00 | 0.9K |
| 12:05 | 9,880.00 | 9,885.00 | 9,880.00 | 9,880.00 | 3.4K |
| 12:10 | 9,885.00 | 9,885.00 | 9,875.00 | 9,885.00 | 0.8K |
| 12:15 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 2.2K |
| 12:20 | 9,885.00 | 9,890.00 | 9,880.00 | 9,885.00 | 3.2K |
| 12:25 | 9,885.00 | 9,890.00 | 9,885.00 | 9,885.00 | 1.8K |
| 12:30 | 9,885.00 | 9,885.00 | 9,875.00 | 9,885.00 | 2.1K |
| 12:35 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 2.1K |
| 12:40 | 9,880.00 | 9,880.00 | 9,875.00 | 9,880.00 | 2.8K |
| 12:45 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.6K |
| 12:50 | 9,880.00 | 9,885.00 | 9,875.00 | 9,885.00 | 2.7K |
| 12:55 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 9.0K |
| 13:00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2.1K |
| 13:05 | 9,875.00 | 9,885.00 | 9,875.00 | 9,885.00 | 2.3K |
| 13:10 | 9,885.00 | 9,885.00 | 9,880.00 | 9,885.00 | 1.9K |
| 13:15 | 9,885.00 | 9,890.00 | 9,880.00 | 9,885.00 | 0.9K |
| 13:20 | 9,885.00 | 9,890.00 | 9,885.00 | 9,885.00 | 1.3K |
| 13:25 | 9,890.00 | 9,890.00 | 9,885.00 | 9,890.00 | 3.5K |
| 13:30 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 3.0K |
| 13:35 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 1.1K |
| 13:40 | 9,890.00 | 9,890.00 | 9,880.00 | 9,885.00 | 4.1K |
| 13:45 | 9,885.00 | 9,885.00 | 9,875.00 | 9,880.00 | 8.9K |
| 13:50 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.1K |
| 13:55 | 9,880.00 | 9,880.00 | 9,875.00 | 9,880.00 | 2.3K |
| 14:00 | 9,885.00 | 9,885.00 | 9,880.00 | 9,885.00 | 3.2K |
| 14:05 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 2.0K |
| 14:10 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 3.3K |
| 14:15 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 3.0K |
| 14:20 | 9,880.00 | 9,885.00 | 9,875.00 | 9,885.00 | 2.4K |
| 14:25 | 9,885.00 | 9,885.00 | 9,875.00 | 9,885.00 | 2.1K |
| 14:30 | 9,885.00 | 9,885.00 | 9,880.00 | 9,885.00 | 6.6K |
| 14:35 | 9,885.00 | 9,885.00 | 9,880.00 | 9,885.00 | 1.9K |
| 14:40 | 9,885.00 | 9,890.00 | 9,880.00 | 9,880.00 | 38.1K |
| 14:45 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 24.1K |
| 14:50 | 9,890.00 | 9,890.00 | 9,885.00 | 9,890.00 | 1.9K |
| 14:55 | 9,890.00 | 9,890.00 | 9,885.00 | 9,890.00 | 2.4K |
| 15:00 | 9,890.00 | 9,890.00 | 9,855.00 | 9,875.00 | 41.2K |
| 15:05 | 9,875.00 | 9,880.00 | 9,850.00 | 9,850.00 | 3.8K |
| 15:10 | 9,855.00 | 9,855.00 | 9,845.00 | 9,850.00 | 5.0K |
| 15:15 | 9,850.00 | 9,865.00 | 9,850.00 | 9,860.00 | 7.6K |
| 15:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.8K |