Samsung KODEX 200 Target Weekly Covered Call ETF (498400)

498400
🏛️ 韓国 →
12,115.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,505.00 10,510.00 10,500.00 10,500.00 86.0K
09:01 10,500.00 10,500.00 10,490.00 10,500.00 41.2K
09:02 10,500.00 10,500.00 10,495.00 10,495.00 58.1K
09:03 10,500.00 10,500.00 10,475.00 10,480.00 23.3K
09:04 10,480.00 10,485.00 10,480.00 10,480.00 5.1K
09:05 10,480.00 10,505.00 10,480.00 10,505.00 32.5K
09:06 10,505.00 10,505.00 10,485.00 10,492.00 9.7K
09:07 10,495.00 10,495.00 10,490.00 10,495.00 32.7K
09:08 10,490.00 10,510.00 10,490.00 10,510.00 12.1K
09:09 10,510.00 10,525.00 10,510.00 10,525.00 45.5K
09:10 10,525.00 10,540.00 10,522.00 10,540.00 18.5K
09:11 10,540.00 10,550.00 10,540.00 10,550.00 26.6K
09:12 10,550.00 10,555.00 10,540.00 10,555.00 8.5K
09:13 10,555.00 10,565.00 10,555.00 10,565.00 9.8K
09:14 10,560.00 10,570.00 10,560.00 10,565.00 12.7K
09:15 10,565.00 10,580.00 10,565.00 10,580.00 69.5K
09:16 10,580.00 10,585.00 10,575.00 10,585.00 8.7K
09:17 10,580.00 10,590.00 10,580.00 10,590.00 34.7K
09:18 10,590.00 10,590.00 10,580.00 10,580.00 3.5K
09:19 10,580.00 10,580.00 10,575.00 10,575.00 14.5K
09:20 10,575.00 10,575.00 10,570.00 10,570.00 13.0K
09:21 10,570.00 10,575.00 10,570.00 10,575.00 18.1K
09:22 10,575.00 10,577.00 10,575.00 10,575.00 2.0K
09:23 10,577.00 10,580.00 10,575.00 10,580.00 12.2K
09:24 10,575.00 10,580.00 10,570.00 10,570.00 6.7K
09:25 10,575.00 10,575.00 10,570.00 10,570.00 14.1K
09:26 10,575.00 10,575.00 10,565.00 10,570.00 10.2K
09:27 10,565.00 10,585.00 10,565.00 10,585.00 46.8K
09:28 10,580.00 10,610.00 10,580.00 10,610.00 134.8K
09:29 10,610.00 10,610.00 10,600.00 10,605.00 16.2K
09:30 10,610.00 10,650.00 10,610.00 10,650.00 54.8K
09:31 10,625.00 10,637.00 10,625.00 10,635.00 10.8K
09:32 10,635.00 10,640.00 10,635.00 10,640.00 4.2K
09:33 10,640.00 10,645.00 10,630.00 10,635.00 14.4K
09:34 10,635.00 10,640.00 10,625.00 10,635.00 19.0K
09:35 10,635.00 10,635.00 10,625.00 10,630.00 4.8K
09:36 10,630.00 10,635.00 10,625.00 10,635.00 9.8K
09:37 10,635.00 10,640.00 10,635.00 10,635.00 3.4K
09:38 10,630.00 10,640.00 10,630.00 10,635.00 19.8K
09:39 10,640.00 10,655.00 10,640.00 10,655.00 89.6K
09:40 10,655.00 10,655.00 10,640.00 10,640.00 12.7K
09:41 10,650.00 10,655.00 10,640.00 10,655.00 22.7K
09:42 10,660.00 10,660.00 10,645.00 10,655.00 40.7K
09:43 10,655.00 10,655.00 10,645.00 10,650.00 16.8K
09:44 10,650.00 10,655.00 10,650.00 10,652.00 3.6K
09:45 10,650.00 10,655.00 10,650.00 10,650.00 3.2K
09:46 10,650.00 10,655.00 10,645.00 10,645.00 6.4K
09:47 10,645.00 10,650.00 10,640.00 10,650.00 12.9K
09:48 10,645.00 10,650.00 10,645.00 10,645.00 13.2K
09:49 10,645.00 10,650.00 10,645.00 10,645.00 6.5K
09:50 10,650.00 10,650.00 10,620.00 10,630.00 19.5K
09:51 10,635.00 10,635.00 10,630.00 10,635.00 3.6K
09:52 10,630.00 10,635.00 10,625.00 10,625.00 9.9K
09:53 10,630.00 10,635.00 10,630.00 10,630.00 10.7K
09:54 10,635.00 10,635.00 10,620.00 10,625.00 2.4K
09:55 10,620.00 10,630.00 10,620.00 10,630.00 10.5K
09:56 10,625.00 10,630.00 10,625.00 10,630.00 4.4K
09:57 10,630.00 10,630.00 10,625.00 10,630.00 0.7K
09:58 10,630.00 10,635.00 10,625.00 10,635.00 1.6K
09:59 10,635.00 10,640.00 10,630.00 10,640.00 7.2K
10:00 10,640.00 10,650.00 10,640.00 10,650.00 7.9K
10:01 10,650.00 10,650.00 10,645.00 10,650.00 8.6K
10:02 10,650.00 10,650.00 10,645.00 10,650.00 34.0K
10:03 10,650.00 10,650.00 10,645.00 10,650.00 11.2K
10:04 10,650.00 10,650.00 10,645.00 10,650.00 19.0K
10:05 10,650.00 10,655.00 10,650.00 10,655.00 124.4K
10:06 10,655.00 10,655.00 10,645.00 10,647.00 1.3K
10:07 10,645.00 10,650.00 10,640.00 10,640.00 27.7K
10:08 10,635.00 10,640.00 10,620.00 10,625.00 39.4K
10:09 10,625.00 10,625.00 10,615.00 10,615.00 7.5K
10:10 10,615.00 10,615.00 10,605.00 10,615.00 3.0K
10:11 10,605.00 10,610.00 10,605.00 10,610.00 2.3K
10:12 10,610.00 10,610.00 10,605.00 10,610.00 7.8K
10:13 10,610.00 10,610.00 10,600.00 10,605.00 7.8K
10:14 10,605.00 10,610.00 10,605.00 10,605.00 6.7K
10:15 10,605.00 10,605.00 10,600.00 10,605.00 2.8K
10:16 10,605.00 10,605.00 10,600.00 10,600.00 4.1K
10:17 10,595.00 10,595.00 10,585.00 10,590.00 8.6K
10:18 10,585.00 10,590.00 10,575.00 10,575.00 7.8K
10:19 10,575.00 10,585.00 10,575.00 10,580.00 3.9K
10:20 10,580.00 10,580.00 10,575.00 10,580.00 0.7K
10:21 10,570.00 10,585.00 10,570.00 10,580.00 13.0K
10:22 10,580.00 10,580.00 10,565.00 10,565.00 3.4K
10:23 10,570.00 10,575.00 10,565.00 10,570.00 12.3K
10:24 10,575.00 10,580.00 10,572.00 10,580.00 11.1K
10:25 10,575.00 10,585.00 10,575.00 10,575.00 7.7K
10:26 10,575.00 10,585.00 10,575.00 10,582.00 1.0K
10:27 10,585.00 10,595.00 10,585.00 10,590.00 0.9K
10:28 10,590.00 10,600.00 10,585.00 10,600.00 3.7K
10:29 10,600.00 10,605.00 10,600.00 10,605.00 1.5K
10:30 10,600.00 10,605.00 10,590.00 10,595.00 7.6K
10:31 10,595.00 10,595.00 10,595.00 10,595.00 3.0K
10:32 10,595.00 10,600.00 10,595.00 10,600.00 5.7K
10:33 10,595.00 10,600.00 10,595.00 10,600.00 1.3K
10:34 10,597.00 10,600.00 10,595.00 10,595.00 0.5K
10:35 10,595.00 10,600.00 10,585.00 10,585.00 6.7K
10:36 10,585.00 10,585.00 10,585.00 10,585.00 5.0K
10:37 10,585.00 10,590.00 10,585.00 10,590.00 1.7K
10:38 10,595.00 10,600.00 10,595.00 10,600.00 0.7K
10:39 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
10:40 10,600.00 10,605.00 10,595.00 10,605.00 24.6K
10:41 10,605.00 10,605.00 10,595.00 10,600.00 4.9K
10:42 10,600.00 10,600.00 10,590.00 10,600.00 4.2K
10:43 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
10:44 10,595.00 10,595.00 10,585.00 10,590.00 4.4K
10:45 10,590.00 10,595.00 10,585.00 10,590.00 0.3K
10:46 10,590.00 10,595.00 10,590.00 10,590.00 0.2K
10:47 10,590.00 10,595.00 10,590.00 10,590.00 1.7K
10:48 10,590.00 10,590.00 10,585.00 10,590.00 0.5K
10:49 10,585.00 10,595.00 10,585.00 10,590.00 0.5K
10:50 10,595.00 10,600.00 10,585.00 10,590.00 3.3K
10:51 10,585.00 10,595.00 10,585.00 10,595.00 3.1K
10:52 10,595.00 10,595.00 10,590.00 10,595.00 0.1K
10:53 10,590.00 10,595.00 10,590.00 10,595.00 0.7K
10:54 10,590.00 10,595.00 10,590.00 10,595.00 0.5K
10:55 10,595.00 10,595.00 10,585.00 10,590.00 0.5K
10:56 10,600.00 10,600.00 10,595.00 10,595.00 1.5K
10:57 10,590.00 10,590.00 10,585.00 10,585.00 5.7K
10:58 10,585.00 10,590.00 10,585.00 10,585.00 1.1K
10:59 10,580.00 10,585.00 10,575.00 10,580.00 13.3K
11:00 10,585.00 10,590.00 10,585.00 10,590.00 0.2K
11:01 10,590.00 10,590.00 10,585.00 10,585.00 1.2K
11:02 10,590.00 10,590.00 10,580.00 10,580.00 0.3K
11:03 10,580.00 10,580.00 10,570.00 10,575.00 13.1K
11:04 10,570.00 10,575.00 10,565.00 10,570.00 2.3K
11:05 10,565.00 10,570.00 10,565.00 10,570.00 1.8K
11:06 10,570.00 10,570.00 10,560.00 10,560.00 8.1K
11:07 10,560.00 10,565.00 10,560.00 10,565.00 0.7K
11:08 10,570.00 10,575.00 10,570.00 10,575.00 10.3K
11:09 10,575.00 10,575.00 10,575.00 10,575.00 9.1K
11:10 10,575.00 10,580.00 10,570.00 10,575.00 1.0K
11:11 10,575.00 10,575.00 10,570.00 10,570.00 6.2K
11:12 10,570.00 10,575.00 10,570.00 10,575.00 0.3K
11:13 10,580.00 10,580.00 10,570.00 10,570.00 10.4K
11:14 10,570.00 10,570.00 10,570.00 10,570.00 2.0K
11:15 10,570.00 10,570.00 10,565.00 10,565.00 4.1K
11:16 10,570.00 10,575.00 10,570.00 10,575.00 3.0K
11:17 10,570.00 10,575.00 10,570.00 10,570.00 1.8K
11:18 10,570.00 10,570.00 10,555.00 10,555.00 14.9K
11:19 10,555.00 10,555.00 10,550.00 10,550.00 5.3K
11:20 10,550.00 10,550.00 10,545.00 10,545.00 3.1K
11:21 10,540.00 10,540.00 10,530.00 10,540.00 3.3K
11:22 10,540.00 10,550.00 10,540.00 10,550.00 5.4K
11:23 10,547.00 10,555.00 10,545.00 10,555.00 2.2K
11:24 10,555.00 10,555.00 10,547.00 10,550.00 1.4K
11:25 10,550.00 10,550.00 10,545.00 10,550.00 13.1K
11:26 10,550.00 10,550.00 10,545.00 10,545.00 5.4K
11:27 10,545.00 10,550.00 10,535.00 10,535.00 6.1K
11:28 10,535.00 10,535.00 10,520.00 10,520.00 27.3K
11:29 10,525.00 10,530.00 10,520.00 10,530.00 10.5K
11:30 10,530.00 10,530.00 10,525.00 10,530.00 0.4K
11:31 10,530.00 10,530.00 10,525.00 10,525.00 3.6K
11:32 10,530.00 10,530.00 10,525.00 10,530.00 1.0K
11:33 10,530.00 10,530.00 10,520.00 10,530.00 9.7K
11:34 10,530.00 10,530.00 10,520.00 10,520.00 3.5K
11:35 10,520.00 10,520.00 10,515.00 10,520.00 9.4K
11:36 10,520.00 10,525.00 10,520.00 10,525.00 1.4K
11:37 10,520.00 10,525.00 10,520.00 10,525.00 0.3K
11:38 10,525.00 10,525.00 10,520.00 10,525.00 0.8K
11:39 10,525.00 10,525.00 10,520.00 10,520.00 6.1K
11:40 10,520.00 10,525.00 10,515.00 10,525.00 5.9K
11:41 10,525.00 10,525.00 10,520.00 10,520.00 1.6K
11:42 10,525.00 10,525.00 10,520.00 10,525.00 0.2K
11:43 10,522.00 10,530.00 10,522.00 10,530.00 26.3K
11:44 10,525.00 10,530.00 10,520.00 10,525.00 2.7K
11:45 10,520.00 10,525.00 10,520.00 10,525.00 2.7K
11:46 10,525.00 10,530.00 10,525.00 10,530.00 2.4K
11:47 10,530.00 10,530.00 10,520.00 10,525.00 1.5K
11:48 10,525.00 10,530.00 10,525.00 10,530.00 7.6K
11:49 10,550.00 10,550.00 10,550.00 10,550.00 3.2K
11:50 10,550.00 10,550.00 10,540.00 10,540.00 0.5K
11:51 10,545.00 10,545.00 10,535.00 10,545.00 1.2K
11:52 10,545.00 10,550.00 10,545.00 10,550.00 0.8K
11:53 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:54 10,550.00 10,555.00 10,550.00 10,550.00 7.9K
11:55 10,550.00 10,555.00 10,550.00 10,555.00 0.6K
11:56 10,550.00 10,560.00 10,550.00 10,560.00 1.5K
11:57 10,560.00 10,560.00 10,550.00 10,550.00 3.6K
11:58 10,550.00 10,550.00 10,550.00 10,550.00 2.1K
11:59 10,550.00 10,565.00 10,550.00 10,565.00 3.1K
12:00 10,565.00 10,570.00 10,550.00 10,555.00 8.2K
12:01 10,570.00 10,570.00 10,565.00 10,565.00 0.2K
12:02 10,565.00 10,565.00 10,550.00 10,560.00 0.4K
12:03 10,560.00 10,560.00 10,550.00 10,555.00 0.3K
12:04 10,555.00 10,555.00 10,542.00 10,542.00 3.1K
12:05 10,542.00 10,542.00 10,540.00 10,542.00 0.6K
12:06 10,542.00 10,545.00 10,542.00 10,545.00 1.2K
12:07 10,540.00 10,540.00 10,535.00 10,535.00 2.5K
12:08 10,540.00 10,540.00 10,540.00 10,540.00 10.5K
12:09 10,540.00 10,550.00 10,540.00 10,550.00 0.2K
12:10 10,550.00 10,550.00 10,545.00 10,545.00 1.3K
12:11 10,550.00 10,550.00 10,545.00 10,545.00 0.4K
12:12 10,545.00 10,550.00 10,545.00 10,550.00 0.2K
12:13 10,550.00 10,550.00 10,545.00 10,545.00 0.8K
12:14 10,540.00 10,545.00 10,535.00 10,540.00 3.0K
12:15 10,535.00 10,540.00 10,530.00 10,530.00 4.9K
12:16 10,537.00 10,540.00 10,535.00 10,540.00 1.1K
12:17 10,535.00 10,540.00 10,535.00 10,535.00 1.5K
12:18 10,535.00 10,535.00 10,530.00 10,530.00 0.3K
12:19 10,535.00 10,535.00 10,530.00 10,535.00 0.1K
12:20 10,530.00 10,535.00 10,530.00 10,535.00 0.3K
12:21 10,535.00 10,535.00 10,530.00 10,535.00 1.8K
12:22 10,535.00 10,535.00 10,535.00 10,535.00 0.9K
12:23 10,535.00 10,535.00 10,535.00 10,535.00 0.9K
12:24 10,535.00 10,535.00 10,530.00 10,530.00 4.0K
12:25 10,540.00 10,540.00 10,530.00 10,530.00 6.2K
12:26 10,540.00 10,540.00 10,535.00 10,535.00 0.4K
12:27 10,540.00 10,540.00 10,535.00 10,535.00 0.1K
12:28 10,535.00 10,540.00 10,530.00 10,530.00 2.2K
12:29 10,535.00 10,535.00 10,535.00 10,535.00 3.1K
12:30 10,540.00 10,540.00 10,527.00 10,527.00 1.0K
12:31 10,530.00 10,535.00 10,530.00 10,530.00 0.9K
12:32 10,540.00 10,540.00 10,535.00 10,535.00 3.3K
12:33 10,535.00 10,535.00 10,525.00 10,535.00 1.9K
12:34 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
12:35 10,540.00 10,540.00 10,537.00 10,540.00 0.6K
12:36 10,540.00 10,545.00 10,540.00 10,545.00 10.1K
12:37 10,545.00 10,545.00 10,535.00 10,535.00 0.1K
12:38 10,535.00 10,535.00 10,530.00 10,530.00 12.5K
12:39 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:40 10,535.00 10,535.00 10,530.00 10,535.00 0.5K
12:41 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
12:42 10,535.00 10,535.00 10,525.00 10,535.00 9.3K
12:43 10,535.00 10,540.00 10,530.00 10,535.00 0.8K
12:44 10,540.00 10,540.00 10,530.00 10,535.00 0.4K
12:45 10,530.00 10,530.00 10,520.00 10,525.00 5.3K
12:46 10,525.00 10,530.00 10,525.00 10,530.00 10.9K
12:47 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
12:48 10,530.00 10,530.00 10,520.00 10,530.00 2.3K
12:49 10,530.00 10,530.00 10,530.00 10,530.00 0.9K
12:50 10,530.00 10,530.00 10,530.00 10,530.00 1.9K
12:51 10,530.00 10,530.00 10,525.00 10,530.00 4.7K
12:52 10,530.00 10,530.00 10,530.00 10,530.00 1.5K
12:53 10,530.00 10,535.00 10,530.00 10,530.00 1.4K
12:54 10,535.00 10,535.00 10,535.00 10,535.00 1.5K
12:55 10,540.00 10,540.00 10,535.00 10,535.00 3.0K
12:56 10,537.00 10,537.00 10,535.00 10,535.00 1.4K
12:57 10,525.00 10,530.00 10,525.00 10,530.00 1.9K
12:58 10,530.00 10,530.00 10,525.00 10,525.00 1.5K
12:59 10,527.00 10,530.00 10,527.00 10,530.00 0.5K
13:00 10,530.00 10,530.00 10,525.00 10,530.00 1.6K
13:01 10,530.00 10,535.00 10,530.00 10,535.00 7.2K
13:02 10,530.00 10,530.00 10,525.00 10,530.00 1.7K
13:03 10,530.00 10,530.00 10,525.00 10,530.00 1.8K
13:04 10,530.00 10,530.00 10,530.00 10,530.00 1.9K
13:05 10,530.00 10,530.00 10,515.00 10,515.00 9.8K
13:06 10,525.00 10,530.00 10,520.00 10,525.00 12.4K
13:07 10,525.00 10,530.00 10,525.00 10,525.00 0.3K
13:08 10,525.00 10,530.00 10,525.00 10,525.00 0.2K
13:09 10,520.00 10,530.00 10,520.00 10,520.00 2.1K
13:10 10,520.00 10,520.00 10,515.00 10,515.00 1.4K
13:11 10,515.00 10,520.00 10,510.00 10,510.00 13.1K
13:12 10,515.00 10,515.00 10,500.00 10,500.00 21.6K
13:13 10,500.00 10,510.00 10,500.00 10,505.00 1.2K
13:14 10,500.00 10,505.00 10,500.00 10,500.00 42.2K
13:15 10,500.00 10,500.00 10,490.00 10,490.00 25.1K
13:16 10,490.00 10,500.00 10,490.00 10,500.00 5.3K
13:17 10,500.00 10,500.00 10,495.00 10,500.00 2.1K
13:18 10,500.00 10,502.00 10,500.00 10,500.00 4.4K
13:19 10,500.00 10,505.00 10,495.00 10,500.00 20.2K
13:20 10,500.00 10,500.00 10,490.00 10,500.00 1.4K
13:21 10,490.00 10,500.00 10,485.00 10,485.00 5.7K
13:22 10,480.00 10,480.00 10,475.00 10,480.00 29.3K
13:23 10,480.00 10,485.00 10,475.00 10,480.00 3.6K
13:24 10,480.00 10,480.00 10,480.00 10,480.00 5.5K
13:25 10,480.00 10,480.00 10,470.00 10,470.00 27.9K
13:26 10,475.00 10,475.00 10,465.00 10,465.00 9.2K
13:27 10,470.00 10,470.00 10,465.00 10,465.00 5.0K
13:28 10,465.00 10,465.00 10,460.00 10,465.00 9.1K
13:29 10,465.00 10,465.00 10,455.00 10,455.00 9.4K
13:30 10,465.00 10,470.00 10,465.00 10,470.00 3.7K
13:31 10,470.00 10,470.00 10,460.00 10,460.00 8.4K
13:32 10,460.00 10,460.00 10,450.00 10,450.00 26.5K
13:33 10,455.00 10,455.00 10,450.00 10,450.00 5.5K
13:34 10,445.00 10,455.00 10,445.00 10,455.00 10.0K
13:35 10,455.00 10,460.00 10,450.00 10,460.00 37.3K
13:36 10,460.00 10,465.00 10,450.00 10,460.00 9.9K
13:37 10,460.00 10,470.00 10,460.00 10,465.00 1.8K
13:38 10,470.00 10,475.00 10,470.00 10,470.00 3.4K
13:39 10,460.00 10,470.00 10,455.00 10,470.00 28.4K
13:40 10,470.00 10,470.00 10,460.00 10,465.00 3.0K
13:41 10,465.00 10,470.00 10,460.00 10,460.00 2.5K
13:42 10,470.00 10,470.00 10,465.00 10,465.00 0.8K
13:43 10,470.00 10,475.00 10,460.00 10,475.00 2.2K
13:44 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
13:45 10,475.00 10,480.00 10,470.00 10,475.00 5.3K
13:46 10,455.00 10,475.00 10,455.00 10,465.00 11.2K
13:47 10,470.00 10,470.00 10,470.00 10,470.00 2.8K
13:48 10,465.00 10,465.00 10,460.00 10,465.00 9.6K
13:49 10,465.00 10,465.00 10,460.00 10,465.00 0.7K
13:50 10,465.00 10,475.00 10,465.00 10,475.00 3.5K
13:51 10,475.00 10,480.00 10,470.00 10,475.00 10.1K
13:52 10,475.00 10,485.00 10,470.00 10,485.00 1.3K
13:53 10,485.00 10,487.00 10,480.00 10,480.00 9.1K
13:54 10,485.00 10,485.00 10,480.00 10,485.00 0.9K
13:55 10,485.00 10,500.00 10,485.00 10,500.00 1.5K
13:56 10,495.00 10,500.00 10,495.00 10,500.00 1.7K
13:57 10,500.00 10,500.00 10,490.00 10,495.00 2.4K
13:58 10,495.00 10,495.00 10,490.00 10,490.00 1.7K
13:59 10,495.00 10,495.00 10,490.00 10,495.00 0.2K
14:00 10,490.00 10,495.00 10,485.00 10,490.00 9.2K
14:01 10,485.00 10,490.00 10,485.00 10,490.00 0.7K
14:02 10,490.00 10,495.00 10,485.00 10,495.00 20.7K
14:03 10,490.00 10,495.00 10,490.00 10,490.00 2.0K
14:04 10,490.00 10,490.00 10,485.00 10,490.00 4.1K
14:05 10,485.00 10,490.00 10,485.00 10,485.00 0.8K
14:06 10,485.00 10,485.00 10,485.00 10,485.00 3.0K
14:07 10,485.00 10,490.00 10,485.00 10,490.00 0.8K
14:08 10,485.00 10,490.00 10,485.00 10,485.00 1.5K
14:09 10,485.00 10,485.00 10,485.00 10,485.00 3.2K
14:10 10,485.00 10,490.00 10,480.00 10,485.00 30.4K
14:11 10,485.00 10,490.00 10,485.00 10,490.00 69.7K
14:12 10,490.00 10,490.00 10,490.00 10,490.00 2.6K
14:13 10,490.00 10,500.00 10,490.00 10,500.00 2.5K
14:14 10,495.00 10,500.00 10,495.00 10,495.00 1.5K
14:15 10,495.00 10,495.00 10,490.00 10,495.00 2.2K
14:16 10,495.00 10,495.00 10,480.00 10,480.00 3.1K
14:17 10,480.00 10,485.00 10,480.00 10,485.00 2.0K
14:18 10,490.00 10,495.00 10,485.00 10,490.00 0.1K
14:19 10,490.00 10,490.00 10,485.00 10,490.00 1.0K
14:20 10,490.00 10,490.00 10,485.00 10,490.00 0.4K
14:21 10,480.00 10,490.00 10,480.00 10,485.00 1.9K
14:22 10,485.00 10,485.00 10,480.00 10,480.00 5.1K
14:23 10,480.00 10,485.00 10,480.00 10,480.00 0.8K
14:24 10,487.00 10,490.00 10,487.00 10,490.00 0.0K
14:25 10,490.00 10,490.00 10,490.00 10,490.00 1.3K
14:26 10,490.00 10,495.00 10,490.00 10,495.00 0.2K
14:27 10,495.00 10,495.00 10,495.00 10,495.00 1.5K
14:28 10,495.00 10,500.00 10,495.00 10,500.00 2.7K
14:29 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
14:30 10,500.00 10,500.00 10,495.00 10,495.00 5.7K
14:31 10,495.00 10,500.00 10,495.00 10,495.00 0.2K
14:32 10,495.00 10,500.00 10,495.00 10,495.00 4.3K
14:33 10,495.00 10,495.00 10,490.00 10,490.00 2.1K
14:34 10,490.00 10,490.00 10,485.00 10,490.00 3.4K
14:35 10,490.00 10,490.00 10,485.00 10,485.00 0.5K
14:36 10,490.00 10,490.00 10,480.00 10,480.00 0.3K
14:37 10,485.00 10,485.00 10,482.00 10,482.00 0.0K
14:38 10,485.00 10,500.00 10,485.00 10,500.00 0.4K
14:39 10,500.00 10,500.00 10,490.00 10,490.00 1.3K
14:40 10,490.00 10,495.00 10,490.00 10,495.00 0.3K
14:41 10,495.00 10,495.00 10,492.00 10,495.00 1.1K
14:42 10,495.00 10,495.00 10,495.00 10,495.00 1.4K
14:43 10,495.00 10,495.00 10,495.00 10,495.00 3.8K
14:44 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
14:45 10,495.00 10,495.00 10,490.00 10,490.00 0.2K
14:46 10,490.00 10,490.00 10,485.00 10,485.00 1.0K
14:47 10,495.00 10,500.00 10,490.00 10,490.00 4.0K
14:48 10,490.00 10,490.00 10,485.00 10,485.00 1.4K
14:49 10,480.00 10,485.00 10,470.00 10,470.00 7.7K
14:50 10,470.00 10,470.00 10,470.00 10,470.00 12.3K
14:51 10,470.00 10,475.00 10,465.00 10,475.00 14.6K
14:52 10,475.00 10,475.00 10,470.00 10,470.00 3.0K
14:53 10,470.00 10,485.00 10,470.00 10,480.00 1.9K
14:54 10,480.00 10,480.00 10,475.00 10,475.00 0.6K
14:55 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
14:56 10,470.00 10,475.00 10,470.00 10,475.00 9.2K
14:57 10,475.00 10,475.00 10,470.00 10,475.00 1.7K
14:58 10,475.00 10,475.00 10,470.00 10,470.00 0.5K
14:59 10,470.00 10,475.00 10,470.00 10,475.00 1.7K
15:00 10,475.00 10,475.00 10,470.00 10,470.00 1.3K
15:01 10,470.00 10,475.00 10,465.00 10,465.00 1.2K
15:02 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
15:03 10,475.00 10,475.00 10,470.00 10,470.00 8.3K
15:04 10,475.00 10,475.00 10,472.00 10,475.00 45.9K
15:05 10,475.00 10,485.00 10,475.00 10,485.00 5.5K
15:06 10,480.00 10,485.00 10,477.00 10,480.00 1.0K
15:07 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
15:09 10,485.00 10,490.00 10,485.00 10,485.00 1.7K
15:10 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:11 10,490.00 10,490.00 10,490.00 10,490.00 1.2K
15:12 10,490.00 10,495.00 10,490.00 10,495.00 0.7K
15:13 10,495.00 10,495.00 10,495.00 10,495.00 0.6K
15:14 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
15:15 10,495.00 10,495.00 10,495.00 10,495.00 1.6K
15:16 10,495.00 10,495.00 10,495.00 10,495.00 2.7K
15:17 10,495.00 10,495.00 10,490.00 10,495.00 0.0K
15:18 10,495.00 10,495.00 10,490.00 10,495.00 2.5K
15:19 10,495.00 10,500.00 10,495.00 10,500.00 1.0K
15:29 10,500.00 10,500.00 10,500.00 10,500.00 16.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし