Samsung KODEX Target Date 2050 Active ETF (434060)

434060
🏛️ 韓国 →
15,615.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,610.00 15,610.00 15,570.00 15,590.00 5.3K
09:05 15,590.00 15,595.00 15,585.00 15,590.00 4.9K
09:10 15,590.00 15,590.00 15,585.00 15,590.00 2.8K
09:15 15,590.00 15,595.00 15,580.00 15,595.00 6.5K
09:20 15,595.00 15,600.00 15,580.00 15,600.00 5.6K
09:25 15,600.00 15,600.00 15,595.00 15,595.00 0.7K
09:30 15,595.00 15,605.00 15,595.00 15,600.00 2.5K
09:35 15,595.00 15,600.00 15,595.00 15,600.00 1.1K
09:40 15,600.00 15,605.00 15,600.00 15,605.00 3.6K
09:45 15,595.00 15,605.00 15,595.00 15,600.00 4.0K
09:50 15,600.00 15,600.00 15,595.00 15,600.00 3.8K
09:55 15,600.00 15,600.00 15,595.00 15,595.00 4.5K
10:00 15,595.00 15,600.00 15,590.00 15,600.00 0.7K
10:05 15,600.00 15,600.00 15,595.00 15,595.00 0.3K
10:10 15,595.00 15,600.00 15,585.00 15,590.00 2.5K
10:15 15,585.00 15,600.00 15,585.00 15,585.00 2.3K
10:20 15,590.00 15,600.00 15,585.00 15,595.00 0.8K
10:25 15,595.00 15,600.00 15,585.00 15,595.00 0.5K
10:30 15,595.00 15,595.00 15,590.00 15,590.00 0.7K
10:35 15,590.00 15,590.00 15,585.00 15,590.00 3.2K
10:40 15,590.00 15,590.00 15,580.00 15,580.00 2.6K
10:45 15,590.00 15,590.00 15,580.00 15,590.00 3.8K
10:50 15,590.00 15,590.00 15,580.00 15,582.00 0.5K
10:55 15,582.00 15,582.00 15,580.00 15,580.00 1.0K
11:00 15,580.00 15,595.00 15,580.00 15,585.00 5.1K
11:05 15,585.00 15,590.00 15,580.00 15,590.00 2.5K
11:10 15,590.00 15,600.00 15,590.00 15,590.00 11.1K
11:15 15,590.00 15,595.00 15,590.00 15,595.00 0.1K
11:20 15,595.00 15,595.00 15,585.00 15,590.00 0.4K
11:25 15,590.00 15,595.00 15,580.00 15,595.00 0.6K
11:30 15,590.00 15,595.00 15,590.00 15,595.00 0.7K
11:35 15,595.00 15,595.00 15,590.00 15,595.00 0.9K
11:40 15,595.00 15,595.00 15,595.00 15,595.00 9.0K
11:45 15,595.00 15,595.00 15,590.00 15,590.00 1.1K
11:50 15,595.00 15,595.00 15,590.00 15,595.00 0.4K
11:55 15,595.00 15,595.00 15,590.00 15,595.00 1.8K
12:00 15,595.00 15,595.00 15,595.00 15,595.00 0.1K
12:05 15,595.00 15,600.00 15,590.00 15,600.00 0.9K
12:10 15,600.00 15,600.00 15,595.00 15,595.00 0.1K
12:15 15,595.00 15,595.00 15,590.00 15,595.00 3.9K
12:20 15,600.00 15,600.00 15,595.00 15,600.00 0.3K
12:25 15,600.00 15,600.00 15,595.00 15,595.00 0.2K
12:30 15,595.00 15,595.00 15,590.00 15,595.00 1.2K
12:35 15,595.00 15,600.00 15,590.00 15,600.00 0.7K
12:40 15,600.00 15,600.00 15,595.00 15,600.00 1.2K
12:45 15,600.00 15,600.00 15,600.00 15,600.00 0.7K
12:50 15,600.00 15,600.00 15,595.00 15,600.00 0.7K
12:55 15,600.00 15,605.00 15,600.00 15,600.00 0.2K
13:00 15,605.00 15,605.00 15,600.00 15,600.00 0.9K
13:05 15,600.00 15,605.00 15,595.00 15,605.00 3.6K
13:10 15,605.00 15,605.00 15,595.00 15,595.00 1.5K
13:15 15,600.00 15,600.00 15,590.00 15,595.00 1.0K
13:20 15,595.00 15,595.00 15,590.00 15,595.00 0.5K
13:25 15,595.00 15,595.00 15,590.00 15,595.00 2.4K
13:30 15,595.00 15,595.00 15,590.00 15,595.00 0.1K
13:35 15,595.00 15,595.00 15,595.00 15,595.00 0.7K
13:40 15,595.00 15,595.00 15,590.00 15,595.00 0.2K
13:45 15,595.00 15,605.00 15,595.00 15,605.00 3.5K
13:50 15,605.00 15,605.00 15,600.00 15,605.00 1.4K
13:55 15,605.00 15,605.00 15,602.00 15,605.00 0.1K
14:00 15,605.00 15,605.00 15,600.00 15,605.00 0.6K
14:05 15,605.00 15,605.00 15,605.00 15,605.00 5.1K
14:10 15,600.00 15,610.00 15,600.00 15,600.00 0.4K
14:15 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
14:20 15,605.00 15,605.00 15,605.00 15,605.00 8.6K
14:25 15,605.00 15,610.00 15,600.00 15,605.00 3.2K
14:30 15,605.00 15,605.00 15,600.00 15,605.00 1.9K
14:35 15,605.00 15,610.00 15,600.00 15,605.00 2.0K
14:40 15,605.00 15,605.00 15,605.00 15,605.00 0.3K
14:45 15,605.00 15,610.00 15,605.00 15,610.00 4.4K
14:50 15,610.00 15,610.00 15,605.00 15,610.00 0.7K
14:55 15,610.00 15,610.00 15,600.00 15,605.00 1.7K
15:00 15,600.00 15,605.00 15,600.00 15,605.00 12.0K
15:05 15,605.00 15,615.00 15,605.00 15,615.00 2.3K
15:10 15,610.00 15,615.00 15,605.00 15,615.00 2.9K
15:15 15,615.00 15,620.00 15,615.00 15,620.00 6.2K
15:25 15,630.00 15,630.00 15,630.00 15,630.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし