Samsung KODEX Target Date 2040 Active ETF (433980)

433980
🏛️ 韓国 →
14,730.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,195.00 14,200.00 14,195.00 14,200.00 0.4K
09:05 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
09:10 14,200.00 14,215.00 14,200.00 14,215.00 0.2K
09:15 14,215.00 14,215.00 14,210.00 14,210.00 0.1K
09:20 14,210.00 14,215.00 14,210.00 14,215.00 0.1K
09:25 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
09:30 14,205.00 14,215.00 14,205.00 14,215.00 0.1K
09:35 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
09:40 14,205.00 14,215.00 14,205.00 14,215.00 0.0K
09:45 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
09:50 14,225.00 14,230.00 14,225.00 14,225.00 0.3K
09:55 14,225.00 14,225.00 14,225.00 14,225.00 0.3K
10:00 14,225.00 14,230.00 14,215.00 14,230.00 0.1K
10:05 14,230.00 14,235.00 14,230.00 14,235.00 0.2K
10:10 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
10:15 14,225.00 14,235.00 14,225.00 14,235.00 0.1K
10:20 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
10:25 14,230.00 14,240.00 14,225.00 14,232.00 0.0K
10:30 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
10:35 14,240.00 14,240.00 14,225.00 14,240.00 0.0K
10:40 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:45 14,240.00 14,255.00 14,225.00 14,240.00 0.2K
10:50 14,240.00 14,250.00 14,225.00 14,225.00 0.8K
11:00 14,255.00 14,255.00 14,225.00 14,255.00 0.2K
11:05 14,255.00 14,255.00 14,250.00 14,250.00 0.1K
11:10 14,220.00 14,255.00 14,220.00 14,225.00 2.7K
11:15 14,220.00 14,220.00 14,220.00 14,220.00 2.8K
11:20 14,255.00 14,255.00 14,220.00 14,255.00 1.5K
11:25 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
11:30 14,255.00 14,255.00 14,255.00 14,255.00 0.1K
11:35 14,225.00 14,255.00 14,225.00 14,255.00 0.0K
11:45 14,245.00 14,255.00 14,245.00 14,255.00 0.0K
11:50 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
11:55 14,255.00 14,255.00 14,225.00 14,255.00 0.1K
12:05 14,260.00 14,265.00 14,260.00 14,260.00 0.3K
12:10 14,260.00 14,265.00 14,260.00 14,265.00 0.1K
12:20 14,265.00 14,265.00 14,235.00 14,260.00 0.0K
12:25 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
12:30 14,240.00 14,265.00 14,230.00 14,230.00 9.5K
12:40 14,230.00 14,240.00 14,225.00 14,225.00 0.2K
12:45 14,225.00 14,225.00 14,225.00 14,225.00 0.1K
12:50 14,230.00 14,240.00 14,230.00 14,240.00 0.1K
12:55 14,230.00 14,240.00 14,230.00 14,240.00 0.0K
13:00 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
13:05 14,240.00 14,240.00 14,230.00 14,230.00 0.0K
13:10 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
13:15 14,235.00 14,235.00 14,220.00 14,235.00 0.3K
13:20 14,235.00 14,235.00 14,235.00 14,235.00 0.1K
13:25 14,235.00 14,235.00 14,227.00 14,227.00 0.1K
13:35 14,235.00 14,235.00 14,235.00 14,235.00 0.1K
13:40 14,240.00 14,250.00 14,220.00 14,250.00 0.0K
13:45 14,245.00 14,245.00 14,235.00 14,235.00 0.1K
13:50 14,235.00 14,235.00 14,225.00 14,225.00 0.8K
13:55 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
14:00 14,255.00 14,255.00 14,225.00 14,245.00 2.9K
14:05 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
14:10 14,245.00 14,255.00 14,230.00 14,230.00 0.2K
14:20 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
14:25 14,245.00 14,260.00 14,235.00 14,255.00 0.3K
14:35 14,235.00 14,260.00 14,230.00 14,260.00 0.2K
14:40 14,260.00 14,260.00 14,260.00 14,260.00 0.3K
14:45 14,255.00 14,255.00 14,230.00 14,230.00 0.1K
14:55 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
15:00 14,255.00 14,255.00 14,230.00 14,255.00 0.2K
15:05 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
15:15 14,225.00 14,245.00 14,225.00 14,245.00 0.2K
15:25 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし