Samsung KODEX Target Date 2040 Active ETF (433980)

433980
🏛️ 韓国 →
14,730.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,990.00 13,990.00 13,955.00 13,955.00 0.2K
09:05 13,950.00 13,955.00 13,940.00 13,955.00 0.2K
09:10 13,950.00 13,955.00 13,945.00 13,945.00 1.1K
09:15 13,945.00 13,945.00 13,940.00 13,940.00 0.2K
09:20 13,940.00 13,945.00 13,940.00 13,945.00 0.2K
09:25 13,935.00 13,950.00 13,935.00 13,950.00 0.1K
09:30 13,950.00 13,950.00 13,935.00 13,935.00 0.2K
09:35 13,945.00 13,950.00 13,935.00 13,940.00 0.3K
09:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:45 13,940.00 13,940.00 13,930.00 13,930.00 1.2K
09:50 13,930.00 13,940.00 13,930.00 13,930.00 0.2K
09:55 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:00 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
10:05 13,940.00 13,945.00 13,940.00 13,940.00 0.1K
10:10 13,945.00 13,955.00 13,940.00 13,955.00 0.0K
10:15 13,955.00 13,955.00 13,955.00 13,955.00 1.3K
10:20 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:25 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
10:30 13,960.00 13,965.00 13,960.00 13,965.00 0.8K
10:35 13,960.00 13,960.00 13,950.00 13,950.00 0.1K
10:40 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
10:45 13,950.00 13,950.00 13,925.00 13,950.00 2.0K
10:50 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:55 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:00 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:05 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
11:10 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
11:15 13,945.00 13,945.00 13,940.00 13,940.00 0.5K
11:20 13,940.00 13,940.00 13,940.00 13,940.00 1.4K
11:35 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:40 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:45 13,945.00 13,945.00 13,940.00 13,940.00 0.3K
11:50 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:55 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:05 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:10 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:15 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:20 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
12:25 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:30 13,930.00 13,935.00 13,925.00 13,935.00 1.5K
12:35 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:40 13,935.00 13,940.00 13,935.00 13,940.00 0.0K
12:50 13,940.00 13,940.00 13,935.00 13,940.00 0.0K
12:55 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
13:00 13,940.00 13,940.00 13,935.00 13,935.00 0.1K
13:05 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
13:10 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:15 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
13:20 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
13:25 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
13:30 13,930.00 13,930.00 13,930.00 13,930.00 1.1K
13:40 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
13:45 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
13:50 13,940.00 13,940.00 13,935.00 13,935.00 0.0K
13:55 13,935.00 13,935.00 13,935.00 13,935.00 0.1K
14:00 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:05 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:10 13,935.00 13,940.00 13,935.00 13,940.00 0.0K
14:15 13,940.00 13,940.00 13,925.00 13,925.00 0.1K
14:20 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
14:25 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:30 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:35 13,935.00 13,940.00 13,935.00 13,940.00 1.7K
14:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:45 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:50 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:55 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
15:00 13,945.00 13,945.00 13,940.00 13,940.00 0.3K
15:05 13,937.00 13,937.00 13,935.00 13,937.00 0.1K
15:10 13,937.00 13,937.00 13,932.00 13,932.00 0.3K
15:15 13,930.00 13,930.00 13,925.00 13,925.00 0.2K
15:25 13,935.00 13,935.00 13,935.00 13,935.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし