Samsung KODEX Target Date 2040 Active ETF (433980)

433980
🏛️ 韓国 →
14,730.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:05 13,580.00 13,580.00 13,580.00 13,580.00 0.2K
09:10 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
09:15 13,580.00 13,580.00 13,575.00 13,575.00 0.0K
09:20 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:25 13,565.00 13,565.00 13,560.00 13,560.00 0.1K
09:30 13,555.00 13,565.00 13,550.00 13,565.00 0.6K
09:35 13,560.00 13,565.00 13,560.00 13,565.00 0.0K
09:40 13,565.00 13,565.00 13,545.00 13,565.00 0.1K
09:45 13,575.00 13,585.00 13,575.00 13,585.00 0.0K
09:50 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
10:00 13,580.00 13,580.00 13,555.00 13,575.00 0.1K
10:05 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:10 13,575.00 13,575.00 13,570.00 13,570.00 0.3K
10:15 13,555.00 13,570.00 13,555.00 13,565.00 0.1K
10:20 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:25 13,565.00 13,565.00 13,550.00 13,560.00 0.0K
10:30 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:35 13,560.00 13,560.00 13,555.00 13,560.00 0.1K
10:40 13,560.00 13,560.00 13,550.00 13,550.00 0.1K
10:45 13,550.00 13,550.00 13,540.00 13,550.00 0.3K
10:50 13,550.00 13,560.00 13,550.00 13,555.00 0.1K
10:55 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:00 13,540.00 13,550.00 13,540.00 13,540.00 0.6K
11:05 13,540.00 13,545.00 13,540.00 13,545.00 0.1K
11:10 13,545.00 13,545.00 13,535.00 13,545.00 0.0K
11:20 13,545.00 13,550.00 13,540.00 13,550.00 0.0K
11:25 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:30 13,550.00 13,550.00 13,545.00 13,545.00 0.1K
11:35 13,545.00 13,545.00 13,540.00 13,545.00 0.1K
11:45 13,550.00 13,550.00 13,535.00 13,550.00 0.1K
11:50 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:55 13,550.00 13,550.00 13,545.00 13,550.00 0.0K
12:05 13,530.00 13,550.00 13,525.00 13,550.00 0.1K
12:10 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
12:20 13,550.00 13,550.00 13,535.00 13,550.00 0.0K
12:25 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:30 13,560.00 13,560.00 13,535.00 13,560.00 0.0K
12:35 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:40 13,565.00 13,565.00 13,560.00 13,565.00 0.0K
12:45 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:50 13,560.00 13,560.00 13,535.00 13,560.00 0.0K
12:55 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:05 13,560.00 13,560.00 13,550.00 13,560.00 0.1K
13:10 13,560.00 13,560.00 13,535.00 13,560.00 0.2K
13:15 13,560.00 13,560.00 13,535.00 13,560.00 0.1K
13:20 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
13:25 13,560.00 13,560.00 13,535.00 13,535.00 0.0K
13:40 13,552.00 13,552.00 13,540.00 13,540.00 0.0K
13:45 13,537.00 13,537.00 13,537.00 13,537.00 0.2K
13:50 13,537.00 13,537.00 13,535.00 13,537.00 0.0K
13:55 13,537.00 13,537.00 13,537.00 13,537.00 0.0K
14:00 13,537.00 13,537.00 13,535.00 13,535.00 0.0K
14:05 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
14:10 13,565.00 13,565.00 13,540.00 13,540.00 0.0K
14:25 13,565.00 13,565.00 13,545.00 13,565.00 0.0K
14:30 13,560.00 13,565.00 13,560.00 13,565.00 0.1K
14:35 13,565.00 13,565.00 13,545.00 13,545.00 0.0K
14:45 13,565.00 13,565.00 13,555.00 13,555.00 0.0K
14:50 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
14:55 13,555.00 13,560.00 13,555.00 13,560.00 0.0K
15:00 13,555.00 13,560.00 13,550.00 13,550.00 0.1K
15:05 13,550.00 13,560.00 13,550.00 13,560.00 0.0K
15:10 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
15:15 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:25 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし