Samsung KODEX Target Date 2040 Active ETF (433980)

433980
🏛️ 韓国 →
14,730.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,295.00 13,295.00 13,080.00 13,080.00 0.9K
09:05 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:10 13,080.00 13,105.00 13,080.00 13,095.00 0.2K
09:15 13,075.00 13,095.00 13,070.00 13,075.00 2.3K
09:20 13,080.00 13,090.00 13,080.00 13,080.00 1.3K
09:25 13,080.00 13,080.00 13,065.00 13,065.00 0.1K
09:30 13,055.00 13,080.00 13,055.00 13,070.00 0.1K
09:35 13,080.00 13,080.00 13,050.00 13,050.00 0.3K
09:40 13,045.00 13,055.00 13,015.00 13,015.00 0.9K
09:45 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:50 13,005.00 13,035.00 13,005.00 13,035.00 0.1K
09:55 13,035.00 13,035.00 13,030.00 13,030.00 0.0K
10:00 13,030.00 13,035.00 13,020.00 13,035.00 0.3K
10:05 13,035.00 13,035.00 13,030.00 13,035.00 0.0K
10:10 13,035.00 13,070.00 13,035.00 13,065.00 0.7K
10:15 13,035.00 13,070.00 13,035.00 13,070.00 0.4K
10:20 13,070.00 13,070.00 13,060.00 13,060.00 0.1K
10:25 13,060.00 13,060.00 13,030.00 13,055.00 0.6K
10:30 13,055.00 13,055.00 13,030.00 13,050.00 0.1K
10:35 13,030.00 13,055.00 13,030.00 13,050.00 0.0K
10:40 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:45 13,060.00 13,070.00 13,060.00 13,070.00 0.0K
10:50 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
10:55 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:00 13,070.00 13,070.00 13,065.00 13,070.00 0.0K
11:05 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:10 13,070.00 13,070.00 13,065.00 13,070.00 0.1K
11:20 13,060.00 13,070.00 13,060.00 13,070.00 0.0K
11:25 13,070.00 13,105.00 13,070.00 13,105.00 1.5K
11:30 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:35 13,090.00 13,120.00 13,090.00 13,120.00 0.0K
11:40 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:45 13,085.00 13,120.00 13,085.00 13,120.00 0.0K
11:55 13,085.00 13,115.00 13,085.00 13,115.00 0.0K
12:00 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
12:05 13,135.00 13,135.00 13,115.00 13,130.00 0.0K
12:10 13,135.00 13,135.00 13,125.00 13,125.00 0.0K
12:20 13,130.00 13,135.00 13,100.00 13,135.00 0.6K
12:30 13,145.00 13,145.00 13,130.00 13,130.00 0.4K
12:40 13,140.00 13,140.00 13,120.00 13,140.00 0.0K
12:50 13,140.00 13,140.00 13,125.00 13,140.00 0.1K
13:05 13,140.00 13,165.00 13,130.00 13,155.00 0.1K
13:10 13,160.00 13,165.00 13,160.00 13,160.00 0.1K
13:15 13,160.00 13,165.00 13,130.00 13,165.00 0.0K
13:20 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
13:25 13,165.00 13,165.00 13,130.00 13,155.00 0.1K
13:30 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:35 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
13:40 13,160.00 13,160.00 13,140.00 13,140.00 0.0K
13:45 13,155.00 13,155.00 13,155.00 13,155.00 0.3K
13:50 13,150.00 13,150.00 13,135.00 13,135.00 1.1K
13:55 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:00 13,145.00 13,150.00 13,125.00 13,125.00 0.0K
14:05 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
14:10 13,145.00 13,150.00 13,135.00 13,135.00 0.1K
14:25 13,150.00 13,150.00 13,135.00 13,150.00 0.8K
14:30 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:35 13,180.00 13,180.00 13,160.00 13,175.00 0.0K
14:45 13,180.00 13,180.00 13,175.00 13,175.00 0.1K
14:55 13,185.00 13,205.00 13,185.00 13,205.00 0.0K
15:00 13,190.00 13,200.00 13,190.00 13,200.00 0.1K
15:05 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:15 13,230.00 13,230.00 13,225.00 13,230.00 0.1K
15:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし