Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:15 13,355.00 13,355.00 13,355.00 13,355.00 2.0K
09:20 13,355.00 13,355.00 13,355.00 13,355.00 1.2K
09:30 13,370.00 13,370.00 13,370.00 13,370.00 0.4K
09:35 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:40 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:45 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:50 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:55 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
10:00 13,360.00 13,375.00 13,360.00 13,375.00 0.2K
10:05 13,375.00 13,375.00 13,360.00 13,375.00 0.5K
10:10 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:15 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
10:20 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:25 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
10:30 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
10:35 13,375.00 13,375.00 13,375.00 13,375.00 0.4K
10:40 13,375.00 13,375.00 13,375.00 13,375.00 0.4K
10:45 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
10:55 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:00 13,375.00 13,375.00 13,375.00 13,375.00 1.2K
11:05 13,370.00 13,370.00 13,370.00 13,370.00 0.7K
11:10 13,380.00 13,380.00 13,375.00 13,375.00 0.0K
11:15 13,375.00 13,380.00 13,375.00 13,375.00 0.7K
11:20 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:25 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:30 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:35 13,375.00 13,375.00 13,370.00 13,370.00 0.4K
11:45 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:55 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:00 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:05 13,385.00 13,390.00 13,385.00 13,390.00 0.0K
12:10 13,390.00 13,390.00 13,390.00 13,390.00 1.0K
12:15 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:20 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:30 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:35 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:40 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:50 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
12:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:05 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
13:10 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:15 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:20 13,390.00 13,390.00 13,390.00 13,390.00 0.5K
13:25 13,395.00 13,395.00 13,390.00 13,390.00 0.5K
13:30 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:35 13,390.00 13,390.00 13,385.00 13,385.00 0.0K
13:40 13,390.00 13,390.00 13,385.00 13,385.00 6.5K
13:45 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
13:50 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
13:55 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
14:00 13,385.00 13,385.00 13,375.00 13,375.00 1.1K
14:10 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:20 13,385.00 13,385.00 13,375.00 13,375.00 0.2K
14:25 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
14:30 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:35 13,385.00 13,385.00 13,380.00 13,380.00 0.1K
14:40 13,375.00 13,375.00 13,370.00 13,370.00 0.1K
14:45 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:55 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:05 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
15:25 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし