Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,265.00 13,270.00 13,250.00 13,250.00 1.6K
09:05 13,250.00 13,255.00 13,245.00 13,250.00 0.1K
09:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:15 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:20 13,250.00 13,250.00 13,240.00 13,240.00 0.1K
09:25 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
09:30 13,245.00 13,255.00 13,240.00 13,245.00 0.1K
09:35 13,245.00 13,255.00 13,245.00 13,245.00 0.0K
09:40 13,245.00 13,255.00 13,245.00 13,245.00 0.0K
09:45 13,245.00 13,255.00 13,245.00 13,245.00 0.0K
09:50 13,245.00 13,255.00 13,245.00 13,255.00 0.4K
09:55 13,255.00 13,255.00 13,250.00 13,252.00 0.0K
10:00 13,252.00 13,255.00 13,252.00 13,255.00 0.0K
10:05 13,250.00 13,255.00 13,245.00 13,245.00 0.3K
10:10 13,245.00 13,250.00 13,245.00 13,245.00 0.0K
10:15 13,250.00 13,250.00 13,245.00 13,245.00 0.2K
10:20 13,245.00 13,250.00 13,245.00 13,245.00 0.0K
10:25 13,245.00 13,255.00 13,245.00 13,245.00 0.2K
10:30 13,250.00 13,250.00 13,240.00 13,250.00 1.8K
10:35 13,250.00 13,250.00 13,240.00 13,250.00 0.0K
10:40 13,235.00 13,235.00 13,235.00 13,235.00 2.5K
10:45 13,235.00 13,245.00 13,235.00 13,245.00 2.0K
10:50 13,245.00 13,245.00 13,235.00 13,235.00 0.0K
10:55 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:00 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
11:05 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:10 13,235.00 13,240.00 13,235.00 13,235.00 0.0K
11:15 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:20 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
11:25 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
11:30 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
11:35 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
11:40 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:45 13,235.00 13,240.00 13,235.00 13,235.00 0.0K
11:50 13,235.00 13,240.00 13,235.00 13,235.00 0.1K
11:55 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
12:00 13,240.00 13,240.00 13,220.00 13,220.00 1.7K
12:05 13,220.00 13,240.00 13,220.00 13,240.00 0.0K
12:10 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:20 13,240.00 13,240.00 13,225.00 13,225.00 0.0K
12:25 13,225.00 13,240.00 13,225.00 13,225.00 0.0K
12:30 13,225.00 13,240.00 13,225.00 13,225.00 0.0K
12:35 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:40 13,225.00 13,240.00 13,225.00 13,240.00 0.1K
12:45 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:50 13,225.00 13,240.00 13,225.00 13,240.00 0.0K
12:55 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:00 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:05 13,240.00 13,240.00 13,225.00 13,225.00 0.0K
13:10 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:15 13,225.00 13,245.00 13,225.00 13,225.00 0.0K
13:20 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:25 13,225.00 13,245.00 13,225.00 13,245.00 0.1K
13:30 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:35 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:40 13,245.00 13,245.00 13,225.00 13,225.00 0.0K
13:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:50 13,245.00 13,245.00 13,225.00 13,245.00 0.1K
13:55 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:00 13,245.00 13,245.00 13,225.00 13,225.00 0.3K
14:10 13,245.00 13,245.00 13,225.00 13,225.00 0.0K
14:15 13,225.00 13,225.00 13,225.00 13,225.00 3.5K
14:25 13,225.00 13,225.00 13,220.00 13,220.00 0.0K
14:30 13,220.00 13,220.00 13,220.00 13,220.00 9.8K
14:35 13,225.00 13,225.00 13,215.00 13,215.00 0.0K
14:45 13,225.00 13,225.00 13,215.00 13,215.00 0.1K
14:55 13,220.00 13,220.00 13,215.00 13,220.00 0.1K
15:00 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:10 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
15:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
15:25 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし