Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:05 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:15 13,480.00 13,480.00 13,475.00 13,475.00 0.2K
09:20 13,475.00 13,475.00 13,475.00 13,475.00 0.4K
09:25 13,475.00 13,475.00 13,475.00 13,475.00 0.2K
09:30 13,475.00 13,495.00 13,475.00 13,495.00 0.2K
09:35 13,495.00 13,495.00 13,475.00 13,475.00 0.0K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:05 13,495.00 13,500.00 13,485.00 13,485.00 0.0K
10:10 13,485.00 13,485.00 13,480.00 13,480.00 0.0K
10:15 13,480.00 13,480.00 13,475.00 13,475.00 0.0K
10:30 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:35 13,490.00 13,490.00 13,490.00 13,490.00 0.4K
10:40 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:45 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
10:50 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:55 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:00 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:05 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:10 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:20 13,495.00 13,495.00 13,480.00 13,480.00 0.1K
11:35 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:55 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
12:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:10 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:15 13,500.00 13,500.00 13,485.00 13,500.00 0.0K
12:20 13,485.00 13,500.00 13,485.00 13,485.00 0.0K
12:35 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:40 13,485.00 13,500.00 13,485.00 13,500.00 0.1K
12:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:50 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:55 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
13:00 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
13:05 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
13:10 13,490.00 13,495.00 13,485.00 13,495.00 0.0K
13:20 13,495.00 13,500.00 13,495.00 13,500.00 0.1K
13:25 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:35 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:45 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:10 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:15 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:20 13,500.00 13,500.00 13,485.00 13,485.00 0.0K
14:35 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:50 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
15:05 13,500.00 13,500.00 13,485.00 13,485.00 0.0K
15:25 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし